USDBAM
USDBAM
11:19:06
1.7057 BAM
+0.0314 (%+1.88)
Previous Close: 1.6743·
Volatility: 2.9600
Day Low₺1.6581
Day High₺1.7072
Market Data
Spot Rate
B:1.6548
A:1.7566
Week over week (WoW)
+0.95%
Month over month (MoM)
+1.53%
Year to date (YTD)
+2.38%
Year over year (YoY)
+0.31%
USDBAM: US Dollar / Bosnia-Herzegovina Convertible Mark Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.8078
CLOSE 1.8079
Low
LOW 1.7379
High
HIGH 1.8678
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.8276 | 1.8307 | 1.8276 | 1.8307 |
| 01/02/2023 | 1.8348 | 1.8577 | 1.8348 | 1.8577 |
| 01/03/2023 | 1.8508 | 1.8508 | 1.8449 | 1.8449 |
| 01/04/2023 | 1.8416 | 1.8441 | 1.8416 | 1.8441 |
| 01/05/2023 | 1.8582 | 1.8654 | 1.8582 | 1.8654 |
| 01/08/2023 | 1.8336 | 1.8336 | 1.8301 | 1.8301 |
| 01/09/2023 | 1.8217 | 1.8228 | 1.8217 | 1.8228 |
| 01/10/2023 | 1.8226 | 1.8226 | 1.8206 | 1.8206 |
| 01/11/2023 | 1.8166 | 1.8174 | 1.8166 | 1.8174 |
| 01/12/2023 | 1.8018 | 1.809 | 1.8018 | 1.809 |
| 01/13/2023 | 1.8029 | 1.8029 | 1.8029 | 1.8029 |
| 01/15/2023 | 1.8065 | 1.8065 | 1.8065 | 1.8065 |
| 01/16/2023 | 1.808 | 1.808 | 1.8072 | 1.8072 |
| 01/17/2023 | 1.8116 | 1.8116 | 1.8073 | 1.8073 |
| 01/18/2023 | 1.8129 | 1.8129 | 1.8073 | 1.8073 |
| 01/19/2023 | 1.8049 | 1.8065 | 1.8049 | 1.8065 |
| 01/22/2023 | 1.7952 | 1.7987 | 1.7952 | 1.7987 |
| 01/23/2023 | 1.7974 | 1.7999 | 1.7974 | 1.7999 |
| 01/24/2023 | 1.7954 | 1.8003 | 1.7954 | 1.8003 |
| 01/25/2023 | 1.7912 | 1.7958 | 1.7912 | 1.7958 |
| 01/26/2023 | 1.7961 | 1.7983 | 1.7961 | 1.7983 |
| 01/27/2023 | 1.7987 | 1.7987 | 1.7987 | 1.7987 |
| 01/29/2023 | 1.7988 | 1.7988 | 1.7945 | 1.7945 |
| 01/30/2023 | 1.8013 | 1.8049 | 1.8013 | 1.8049 |
| 01/31/2023 | 1.8014 | 1.8014 | 1.7954 | 1.7954 |
| 02/01/2023 | 1.7759 | 1.7779 | 1.7759 | 1.7779 |
| 02/02/2023 | 1.7953 | 1.7953 | 1.7895 | 1.7895 |
| 02/03/2023 | 1.8062 | 1.8062 | 1.8062 | 1.8062 |
| 02/05/2023 | 1.8134 | 1.816 | 1.8134 | 1.816 |
| 02/06/2023 | 1.8209 | 1.8266 | 1.8209 | 1.8266 |
| 02/07/2023 | 1.8234 | 1.8234 | 1.8211 | 1.8211 |
| 02/08/2023 | 1.8237 | 1.8237 | 1.8156 | 1.8156 |
| 02/09/2023 | 1.8221 | 1.8283 | 1.8221 | 1.8283 |
| 02/10/2023 | 1.8275 | 1.8275 | 1.8275 | 1.8275 |
| 02/12/2023 | 1.8335 | 1.8335 | 1.8322 | 1.8322 |
| 02/13/2023 | 1.8229 | 1.8229 | 1.818 | 1.818 |
| 02/14/2023 | 1.8211 | 1.8302 | 1.8211 | 1.8302 |
| 02/15/2023 | 1.8271 | 1.8271 | 1.8269 | 1.8269 |
| 02/16/2023 | 1.8359 | 1.8412 | 1.8359 | 1.8412 |
| 02/17/2023 | 1.8242 | 1.8242 | 1.8242 | 1.8242 |
| 02/19/2023 | 1.8303 | 1.832 | 1.8303 | 1.831 |
| 02/20/2023 | 1.8323 | 1.8364 | 1.8323 | 1.8364 |
| 02/21/2023 | 1.8366 | 1.8396 | 1.8351 | 1.8396 |
| 02/22/2023 | 1.8417 | 1.8441 | 1.8417 | 1.8441 |
| 02/23/2023 | 1.8449 | 1.8494 | 1.8449 | 1.8494 |
| 02/24/2023 | 1.8477 | 1.8477 | 1.8477 | 1.8477 |
| 02/26/2023 | 1.8523 | 1.8523 | 1.8517 | 1.8517 |
| 02/27/2023 | 1.8475 | 1.8475 | 1.8431 | 1.8431 |
| 02/28/2023 | 1.8477 | 1.8477 | 1.833 | 1.833 |
| 03/01/2023 | 1.8362 | 1.8411 | 1.8362 | 1.8411 |
| 03/02/2023 | 1.8436 | 1.8436 | 1.8431 | 1.8431 |
| 03/05/2023 | 1.8388 | 1.8388 | 1.838 | 1.838 |
| 03/06/2023 | 1.8301 | 1.8348 | 1.8301 | 1.8348 |
| 03/07/2023 | 1.8548 | 1.8556 | 1.8548 | 1.8556 |
| 03/08/2023 | 1.8555 | 1.8555 | 1.8509 | 1.8509 |
| 03/09/2023 | 1.846 | 1.8472 | 1.846 | 1.8472 |
| 03/10/2023 | 1.838 | 1.838 | 1.8374 | 1.8379 |
| 03/12/2023 | 1.8356 | 1.8356 | 1.8356 | 1.8356 |
| 03/13/2023 | 1.8264 | 1.8264 | 1.8233 | 1.8233 |
| 03/14/2023 | 1.8213 | 1.8492 | 1.8213 | 1.8492 |
| 03/15/2023 | 1.8436 | 1.8436 | 1.8436 | 1.8436 |
| 03/16/2023 | 1.8406 | 1.8406 | 1.8332 | 1.8332 |
| 03/17/2023 | 1.8142 | 1.8142 | 1.8142 | 1.8142 |
| 03/19/2023 | 1.832 | 1.832 | 1.8266 | 1.8266 |
| 03/20/2023 | 1.825 | 1.825 | 1.8145 | 1.8145 |
| 03/21/2023 | 1.8115 | 1.8115 | 1.8115 | 1.8115 |
| 03/22/2023 | 1.7962 | 1.7962 | 1.7962 | 1.7962 |
| 03/23/2023 | 1.823 | 1.823 | 1.823 | 1.823 |
| 03/26/2023 | 1.8156 | 1.8156 | 1.8156 | 1.8156 |
| 03/27/2023 | 1.8065 | 1.8065 | 1.8045 | 1.8045 |
| 03/28/2023 | 1.8009 | 1.8009 | 1.8009 | 1.8009 |
| 03/29/2023 | 1.798 | 1.798 | 1.798 | 1.798 |
| 03/30/2023 | 1.7985 | 1.7985 | 1.7955 | 1.7955 |
| 04/02/2023 | 1.8 | 1.8 | 1.8 | 1.8 |
| 04/03/2023 | 1.7933 | 1.7933 | 1.7933 | 1.7933 |
| 04/04/2023 | 1.788 | 1.788 | 1.788 | 1.788 |
| 04/05/2023 | 1.7928 | 1.7928 | 1.7928 | 1.7928 |
| 04/06/2023 | 1.7911 | 1.7911 | 1.7911 | 1.7911 |
| 04/07/2023 | 1.7784 | 1.7784 | 1.7784 | 1.7784 |
| 04/09/2023 | 1.7929 | 1.7929 | 1.7929 | 1.7929 |
| 04/10/2023 | 1.7914 | 1.7914 | 1.7914 | 1.7914 |
| 04/11/2023 | 1.7902 | 1.7902 | 1.7902 | 1.7902 |
| 04/12/2023 | 1.7755 | 1.7755 | 1.7755 | 1.7755 |
| 04/13/2023 | 1.77 | 1.77 | 1.77 | 1.77 |
| 04/14/2023 | 1.7613 | 1.7613 | 1.7613 | 1.7613 |
| 04/16/2023 | 1.7822 | 1.7822 | 1.7816 | 1.7816 |
| 04/17/2023 | 1.7901 | 1.7901 | 1.7823 | 1.7823 |
| 04/18/2023 | 1.7809 | 1.7893 | 1.7809 | 1.7893 |
| 04/19/2023 | 1.785 | 1.785 | 1.7826 | 1.7826 |
| 04/20/2023 | 1.7828 | 1.7828 | 1.7826 | 1.7826 |
| 04/22/2023 | 1.7828 | 1.7828 | 1.7828 | 1.7828 |
| 04/23/2023 | 1.7766 | 1.7766 | 1.7722 | 1.7722 |
| 04/24/2023 | 1.7699 | 1.7746 | 1.7684 | 1.7746 |
| 04/25/2023 | 1.7816 | 1.7816 | 1.7719 | 1.7719 |
| 04/26/2023 | 1.7707 | 1.7707 | 1.7707 | 1.7707 |
| 04/27/2023 | 1.7804 | 1.7804 | 1.7804 | 1.7804 |
| 04/28/2023 | 1.7572 | 1.7572 | 1.7572 | 1.7572 |
| 04/30/2023 | 1.777 | 1.777 | 1.777 | 1.777 |
| 05/01/2023 | 1.777 | 1.7824 | 1.777 | 1.7824 |
| 05/02/2023 | 1.7752 | 1.7752 | 1.7723 | 1.7723 |
| 05/03/2023 | 1.7658 | 1.7678 | 1.7658 | 1.7678 |
| 05/04/2023 | 1.7738 | 1.774 | 1.7738 | 1.774 |
| 05/07/2023 | 1.774 | 1.774 | 1.7703 | 1.7703 |
| 05/08/2023 | 1.7796 | 1.7816 | 1.7796 | 1.7816 |
| 05/09/2023 | 1.7829 | 1.7866 | 1.7829 | 1.7866 |
| 05/10/2023 | 1.7791 | 1.7899 | 1.7791 | 1.7899 |
| 05/11/2023 | 1.7908 | 1.7948 | 1.7908 | 1.7948 |
| 05/12/2023 | 1.7878 | 1.7878 | 1.7878 | 1.7878 |
| 05/14/2023 | 1.802 | 1.802 | 1.7984 | 1.7984 |
| 05/15/2023 | 1.7973 | 1.7973 | 1.7951 | 1.7951 |
| 05/16/2023 | 1.7992 | 1.8054 | 1.7992 | 1.8054 |
| 05/17/2023 | 1.8039 | 1.8088 | 1.8039 | 1.8088 |
| 05/18/2023 | 1.8153 | 1.8153 | 1.812 | 1.812 |
| 05/19/2023 | 1.807 | 1.807 | 1.807 | 1.807 |
| 05/21/2023 | 1.8068 | 1.8081 | 1.8068 | 1.8081 |
| 05/22/2023 | 1.809 | 1.814 | 1.809 | 1.814 |
| 05/23/2023 | 1.8155 | 1.8168 | 1.8155 | 1.8168 |
| 05/24/2023 | 1.8193 | 1.8234 | 1.8193 | 1.8234 |
| 05/25/2023 | 1.8235 | 1.8235 | 1.8201 | 1.8201 |
| 05/27/2023 | 1.8227 | 1.8237 | 1.8227 | 1.8237 |
| 05/28/2023 | 1.8245 | 1.8249 | 1.8225 | 1.8249 |
| 05/29/2023 | 1.8254 | 1.8254 | 1.8221 | 1.8221 |
| 05/30/2023 | 1.8219 | 1.8312 | 1.8219 | 1.8312 |
| 05/31/2023 | 1.8302 | 1.8302 | 1.8256 | 1.8256 |
| 06/01/2023 | 1.8173 | 1.8173 | 1.8167 | 1.8167 |
| 06/02/2023 | 1.8233 | 1.8233 | 1.8233 | 1.8233 |
| 06/04/2023 | 1.8288 | 1.8293 | 1.8258 | 1.8258 |
| 06/05/2023 | 1.825 | 1.8296 | 1.825 | 1.8296 |
| 06/06/2023 | 1.8278 | 1.8278 | 1.8246 | 1.8246 |
| 06/07/2023 | 1.8264 | 1.8264 | 1.8227 | 1.8227 |
| 06/08/2023 | 1.8139 | 1.8163 | 1.8139 | 1.8163 |
| 06/09/2023 | 1.8167 | 1.8167 | 1.8167 | 1.8167 |
| 06/11/2023 | 1.8202 | 1.8202 | 1.8159 | 1.8159 |
| 06/12/2023 | 1.8176 | 1.8176 | 1.812 | 1.812 |
| 06/13/2023 | 1.8126 | 1.8126 | 1.8098 | 1.8098 |
| 06/14/2023 | 1.8046 | 1.8051 | 1.8046 | 1.8051 |
| 06/15/2023 | 1.7874 | 1.7874 | 1.7854 | 1.7854 |
| 06/17/2023 | 1.7836 | 1.7836 | 1.7836 | 1.7836 |
| 06/18/2023 | 1.7875 | 1.7908 | 1.7875 | 1.7908 |
| 06/19/2023 | 1.7911 | 1.7911 | 1.7895 | 1.7895 |
| 06/20/2023 | 1.7918 | 1.7918 | 1.7911 | 1.7911 |
| 06/21/2023 | 1.7799 | 1.7799 | 1.7773 | 1.7773 |
| 06/22/2023 | 1.7853 | 1.7997 | 1.7853 | 1.7997 |
| 06/23/2023 | 1.7885 | 1.7885 | 1.7885 | 1.7885 |
| 06/25/2023 | 1.7934 | 1.794 | 1.793 | 1.7931 |
| 06/26/2023 | 1.7935 | 1.7935 | 1.7865 | 1.7865 |
| 06/27/2023 | 1.7853 | 1.7862 | 1.7853 | 1.7862 |
| 06/28/2023 | 1.7931 | 1.7931 | 1.7895 | 1.7895 |
| 06/29/2023 | 1.7988 | 1.8021 | 1.7988 | 1.8021 |
| 07/01/2023 | 1.7905 | 1.7905 | 1.7905 | 1.7905 |
| 07/02/2023 | 1.7941 | 1.7941 | 1.7938 | 1.7938 |
| 07/03/2023 | 1.7927 | 1.7957 | 1.7927 | 1.7957 |
| 07/04/2023 | 1.7964 | 1.7973 | 1.7964 | 1.7973 |
| 07/05/2023 | 1.8027 | 1.8027 | 1.7967 | 1.7967 |
| 07/06/2023 | 1.7968 | 1.7968 | 1.7957 | 1.7957 |
| 07/07/2023 | 1.7816 | 1.7816 | 1.7816 | 1.7816 |
| 07/09/2023 | 1.7838 | 1.7849 | 1.7838 | 1.7849 |
| 07/10/2023 | 1.7769 | 1.78 | 1.7769 | 1.78 |
| 07/11/2023 | 1.775 | 1.775 | 1.7577 | 1.7577 |
| 07/12/2023 | 1.7559 | 1.7559 | 1.7503 | 1.7503 |
| 07/13/2023 | 1.7427 | 1.7427 | 1.7421 | 1.7421 |
| 07/14/2023 | 1.7387 | 1.7387 | 1.7387 | 1.7387 |
| 07/16/2023 | 1.7424 | 1.7424 | 1.7407 | 1.7407 |
| 07/17/2023 | 1.7397 | 1.7397 | 1.7379 | 1.7379 |
| 07/18/2023 | 1.7416 | 1.7442 | 1.7416 | 1.7442 |
| 07/19/2023 | 1.7434 | 1.7458 | 1.7434 | 1.7458 |
| 07/20/2023 | 1.756 | 1.7584 | 1.756 | 1.7584 |
| 07/21/2023 | 1.7568 | 1.7568 | 1.7568 | 1.7568 |
| 07/23/2023 | 1.7579 | 1.7657 | 1.757 | 1.7622 |
| 07/24/2023 | 1.7672 | 1.7711 | 1.7672 | 1.7711 |
| 07/25/2023 | 1.7696 | 1.7707 | 1.7656 | 1.7656 |
| 07/26/2023 | 1.764 | 1.764 | 1.7566 | 1.7566 |
| 07/27/2023 | 1.7812 | 1.7812 | 1.7767 | 1.7767 |
| 07/28/2023 | 1.7721 | 1.7721 | 1.7721 | 1.7721 |
| 07/30/2023 | 1.7744 | 1.7769 | 1.7731 | 1.7731 |
| 07/31/2023 | 1.7798 | 1.7816 | 1.7798 | 1.7816 |
| 08/01/2023 | 1.7786 | 1.7839 | 1.7786 | 1.7839 |
| 08/02/2023 | 1.7878 | 1.7878 | 1.7878 | 1.7878 |
| 08/03/2023 | 1.7852 | 1.7875 | 1.7852 | 1.7875 |
| 08/04/2023 | 1.7737 | 1.7737 | 1.7737 | 1.7737 |
| 08/06/2023 | 1.7756 | 1.7815 | 1.7756 | 1.7813 |
| 08/07/2023 | 1.7794 | 1.7851 | 1.7794 | 1.7851 |
| 08/08/2023 | 1.7849 | 1.7849 | 1.782 | 1.782 |
| 08/09/2023 | 1.7827 | 1.7827 | 1.7735 | 1.7735 |
| 08/10/2023 | 1.7799 | 1.7799 | 1.7791 | 1.7791 |
| 08/11/2023 | 1.7838 | 1.7838 | 1.7838 | 1.7838 |
| 08/13/2023 | 1.7858 | 1.7882 | 1.7858 | 1.788 |
| 08/14/2023 | 1.7931 | 1.7931 | 1.7888 | 1.7888 |
| 08/15/2023 | 1.7938 | 1.7938 | 1.7917 | 1.7917 |
| 08/16/2023 | 1.7993 | 1.7993 | 1.7967 | 1.7967 |
| 08/18/2023 | 1.7957 | 1.7957 | 1.7957 | 1.7957 |
| 08/20/2023 | 1.7977 | 1.799 | 1.7933 | 1.7933 |
| 08/21/2023 | 1.7942 | 1.7964 | 1.7942 | 1.7964 |
| 08/22/2023 | 1.8031 | 1.8095 | 1.8031 | 1.8095 |
| 08/23/2023 | 1.7994 | 1.8017 | 1.7994 | 1.8017 |
| 08/24/2023 | 1.8119 | 1.8119 | 1.81 | 1.81 |
| 08/25/2023 | 1.8115 | 1.8115 | 1.8115 | 1.8115 |
| 08/27/2023 | 1.8109 | 1.8109 | 1.8091 | 1.8091 |
| 08/28/2023 | 1.8069 | 1.8094 | 1.8069 | 1.8094 |
| 08/29/2023 | 1.7992 | 1.7992 | 1.7972 | 1.7972 |
| 08/30/2023 | 1.7889 | 1.7989 | 1.7889 | 1.7989 |
| 08/31/2023 | 1.8046 | 1.8046 | 1.8033 | 1.8033 |
| 09/01/2023 | 1.8113 | 1.8113 | 1.8113 | 1.8113 |
| 09/03/2023 | 1.8145 | 1.8145 | 1.8099 | 1.8113 |
| 09/04/2023 | 1.812 | 1.8239 | 1.812 | 1.8239 |
| 09/05/2023 | 1.82 | 1.82 | 1.82 | 1.82 |
| 09/06/2023 | 1.8241 | 1.8262 | 1.8241 | 1.8262 |
| 09/07/2023 | 1.8254 | 1.8274 | 1.8254 | 1.8274 |
| 09/09/2023 | 1.8255 | 1.8255 | 1.8255 | 1.8255 |
| 09/10/2023 | 1.8256 | 1.8256 | 1.8197 | 1.8197 |
| 09/11/2023 | 1.8204 | 1.8255 | 1.8204 | 1.8255 |
| 09/12/2023 | 1.8178 | 1.8225 | 1.8178 | 1.822 |
| 09/13/2023 | 1.821 | 1.8217 | 1.821 | 1.8217 |
| 09/14/2023 | 1.8376 | 1.8376 | 1.8354 | 1.8354 |
| 09/15/2023 | 1.8324 | 1.8324 | 1.8324 | 1.8324 |
| 09/17/2023 | 1.8327 | 1.8332 | 1.8327 | 1.8332 |
| 09/18/2023 | 1.8297 | 1.8297 | 1.8279 | 1.8279 |
| 09/19/2023 | 1.8304 | 1.8304 | 1.8281 | 1.8281 |
| 09/20/2023 | 1.8396 | 1.8396 | 1.8375 | 1.8375 |
| 09/21/2023 | 1.8351 | 1.8387 | 1.8351 | 1.8387 |
| 09/22/2023 | 1.8324 | 1.8324 | 1.8324 | 1.8324 |
| 09/24/2023 | 1.8356 | 1.8378 | 1.8356 | 1.8378 |
| 09/25/2023 | 1.8479 | 1.8479 | 1.8458 | 1.8458 |
| 09/26/2023 | 1.8521 | 1.8551 | 1.8521 | 1.8551 |
| 09/27/2023 | 1.86 | 1.86 | 1.856 | 1.856 |
| 09/28/2023 | 1.8513 | 1.8513 | 1.8455 | 1.8455 |
| 09/29/2023 | 1.8474 | 1.8474 | 1.8474 | 1.8474 |
| 10/01/2023 | 1.8513 | 1.8567 | 1.8513 | 1.8567 |
| 10/02/2023 | 1.8677 | 1.8678 | 1.8677 | 1.8678 |
| 10/03/2023 | 1.8677 | 1.8677 | 1.8601 | 1.8601 |
| 10/04/2023 | 1.8591 | 1.8601 | 1.858 | 1.8601 |
| 10/05/2023 | 1.8541 | 1.8553 | 1.8533 | 1.8533 |
| 10/06/2023 | 1.8447 | 1.8447 | 1.8447 | 1.8447 |
| 10/08/2023 | 1.8498 | 1.8573 | 1.8498 | 1.8573 |
| 10/09/2023 | 1.85 | 1.85 | 1.8474 | 1.8474 |
| 10/10/2023 | 1.8433 | 1.845 | 1.8433 | 1.845 |
| 10/11/2023 | 1.8411 | 1.8419 | 1.8411 | 1.8419 |
| 10/12/2023 | 1.8558 | 1.8595 | 1.8558 | 1.8595 |
| 10/13/2023 | 1.8603 | 1.8603 | 1.8603 | 1.8603 |
| 10/15/2023 | 1.8595 | 1.8595 | 1.8574 | 1.8574 |
| 10/16/2023 | 1.8528 | 1.8528 | 1.8508 | 1.8508 |
| 10/17/2023 | 1.8513 | 1.8529 | 1.8513 | 1.8529 |
| 10/18/2023 | 1.8558 | 1.8558 | 1.853 | 1.853 |
| 10/19/2023 | 1.8493 | 1.8493 | 1.8474 | 1.8474 |
| 10/20/2023 | 1.8443 | 1.8443 | 1.8443 | 1.8443 |
| 10/22/2023 | 1.8473 | 1.8473 | 1.8436 | 1.8436 |
| 10/23/2023 | 1.8326 | 1.8409 | 1.8304 | 1.8409 |
| 10/24/2023 | 1.8464 | 1.8499 | 1.845 | 1.8499 |
| 10/25/2023 | 1.8521 | 1.8563 | 1.8521 | 1.8563 |
| 10/26/2023 | 1.8525 | 1.8545 | 1.8525 | 1.8545 |
| 10/27/2023 | 1.8487 | 1.8487 | 1.8487 | 1.8487 |
| 10/29/2023 | 1.8514 | 1.8514 | 1.8461 | 1.8461 |
| 10/30/2023 | 1.8434 | 1.8434 | 1.835 | 1.835 |
| 10/31/2023 | 1.8541 | 1.8541 | 1.8541 | 1.8541 |
| 11/01/2023 | 1.8455 | 1.8455 | 1.8361 | 1.8361 |
| 11/02/2023 | 1.8412 | 1.8412 | 1.8358 | 1.8358 |
| 11/03/2023 | 1.8219 | 1.8219 | 1.8219 | 1.8219 |
| 11/05/2023 | 1.8237 | 1.8237 | 1.8194 | 1.8194 |
| 11/06/2023 | 1.8261 | 1.8309 | 1.8261 | 1.8309 |
| 11/07/2023 | 1.8292 | 1.8329 | 1.8292 | 1.8329 |
| 11/08/2023 | 1.8258 | 1.8297 | 1.8258 | 1.8297 |
| 11/09/2023 | 1.8327 | 1.8327 | 1.8314 | 1.8314 |
| 11/10/2023 | 1.8252 | 1.8252 | 1.8252 | 1.8252 |
| 11/12/2023 | 1.8301 | 1.8317 | 1.8301 | 1.8315 |
| 11/13/2023 | 1.8281 | 1.8281 | 1.8237 | 1.8237 |
| 11/14/2023 | 1.7989 | 1.8012 | 1.7989 | 1.8012 |
| 11/15/2023 | 1.8036 | 1.8036 | 1.8033 | 1.8033 |
| 11/16/2023 | 1.8021 | 1.8021 | 1.8005 | 1.8005 |
| 11/17/2023 | 1.7911 | 1.7911 | 1.7911 | 1.7911 |
| 11/19/2023 | 1.7946 | 1.7946 | 1.79 | 1.79 |
| 11/20/2023 | 1.7859 | 1.787 | 1.785 | 1.787 |
| 11/21/2023 | 1.792 | 1.7931 | 1.792 | 1.7931 |
| 11/22/2023 | 1.7951 | 1.7951 | 1.7931 | 1.7931 |
| 11/23/2023 | 1.794 | 1.794 | 1.7908 | 1.7908 |
| 11/24/2023 | 1.786 | 1.786 | 1.786 | 1.786 |
| 11/26/2023 | 1.7866 | 1.7866 | 1.7857 | 1.7857 |
| 11/27/2023 | 1.7846 | 1.7849 | 1.7846 | 1.7849 |
| 11/28/2023 | 1.777 | 1.7799 | 1.777 | 1.7799 |
| 11/29/2023 | 1.7831 | 1.7919 | 1.7831 | 1.7919 |
| 11/30/2023 | 1.7931 | 1.7953 | 1.7931 | 1.7953 |
| 12/01/2023 | 1.7952 | 1.7952 | 1.7952 | 1.7952 |
| 12/03/2023 | 1.7959 | 1.8004 | 1.7959 | 1.8004 |
| 12/04/2023 | 1.8044 | 1.8076 | 1.8044 | 1.8076 |
| 12/05/2023 | 1.8123 | 1.8152 | 1.8123 | 1.8152 |
| 12/06/2023 | 1.8164 | 1.8172 | 1.8162 | 1.8172 |
| 12/07/2023 | 1.813 | 1.8141 | 1.813 | 1.8141 |
| 12/08/2023 | 1.8154 | 1.8154 | 1.8154 | 1.8154 |
| 12/09/2023 | 1.8169 | 1.8169 | 1.8169 | 1.8169 |
| 12/10/2023 | 1.8165 | 1.8179 | 1.8162 | 1.8179 |
| 12/11/2023 | 1.8168 | 1.8168 | 1.8109 | 1.8109 |
| 12/12/2023 | 1.8116 | 1.8139 | 1.8116 | 1.8139 |
| 12/13/2023 | 1.7949 | 1.7949 | 1.7888 | 1.7888 |
| 12/14/2023 | 1.7805 | 1.7847 | 1.7805 | 1.7847 |
| 12/15/2023 | 1.7927 | 1.7927 | 1.7927 | 1.7927 |
| 12/17/2023 | 1.795 | 1.795 | 1.792 | 1.792 |
| 12/18/2023 | 1.7913 | 1.7913 | 1.7867 | 1.7867 |
| 12/19/2023 | 1.7829 | 1.7882 | 1.7829 | 1.7882 |
| 12/20/2023 | 1.7858 | 1.7858 | 1.7808 | 1.7808 |
| 12/21/2023 | 1.7783 | 1.7783 | 1.7735 | 1.7757 |
| 12/22/2023 | 1.7736 | 1.7736 | 1.7736 | 1.7736 |
| 12/24/2023 | 1.7758 | 1.7773 | 1.7758 | 1.777 |
| 12/25/2023 | 1.777 | 1.777 | 1.777 | 1.777 |
| 12/26/2023 | 1.7684 | 1.7684 | 1.7684 | 1.7684 |
| 12/27/2023 | 1.7599 | 1.7678 | 1.7585 | 1.7678 |
| 12/28/2023 | 1.7654 | 1.7658 | 1.7654 | 1.7658 |
| 12/29/2023 | 1.7691 | 1.7691 | 1.7691 | 1.7691 |
| 12/31/2023 | 1.7716 | 1.7716 | 1.7707 | 1.7707 |