USDBAM
US Dollar / Bosnia-Herzegovina Convertible Mark
1.7465
BAM
+0.0267 (%+1.55)
USDBAM: US Dollar / Bosnia-Herzegovina Convertible Mark Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Bosnia-Herzegovina Convertible Mark.
Historical Chart
Loading chart...
Average
OPEN 1.7401
CLOSE 1.7399
Low
LOW 1.6486
High
HIGH 1.919
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1.8931 | 1.8931 | 1.8931 | 1.8931 |
| 01/02/2025 | 1.9045 | 1.9045 | 1.8997 | 1.8997 |
| 01/03/2025 | 1.8962 | 1.8962 | 1.8962 | 1.8962 |
| 01/05/2025 | 1.8966 | 1.8966 | 1.8783 | 1.8783 |
| 01/06/2025 | 1.884 | 1.884 | 1.879 | 1.879 |
| 01/07/2025 | 1.8892 | 1.9014 | 1.8892 | 1.9014 |
| 01/08/2025 | 1.8962 | 1.8984 | 1.8962 | 1.8984 |
| 01/09/2025 | 1.8985 | 1.8985 | 1.8983 | 1.8983 |
| 01/10/2025 | 1.9069 | 1.9069 | 1.9069 | 1.9069 |
| 01/12/2025 | 1.9096 | 1.919 | 1.9096 | 1.919 |
| 01/13/2025 | 1.9082 | 1.9095 | 1.9082 | 1.9095 |
| 01/14/2025 | 1.8988 | 1.8988 | 1.8983 | 1.8983 |
| 01/15/2025 | 1.9008 | 1.9019 | 1.9008 | 1.9019 |
| 01/16/2025 | 1.8978 | 1.8984 | 1.8978 | 1.8984 |
| 01/17/2025 | 1.8978 | 1.8978 | 1.8978 | 1.8978 |
| 01/19/2025 | 1.9005 | 1.9005 | 1.895 | 1.895 |
| 01/20/2025 | 1.8859 | 1.8891 | 1.8859 | 1.8891 |
| 01/21/2025 | 1.8789 | 1.8789 | 1.8732 | 1.8732 |
| 01/22/2025 | 1.8799 | 1.881 | 1.8799 | 1.881 |
| 01/23/2025 | 1.8776 | 1.8776 | 1.8657 | 1.8657 |
| 01/24/2025 | 1.8617 | 1.8617 | 1.8617 | 1.8617 |
| 01/26/2025 | 1.8692 | 1.8692 | 1.8604 | 1.8604 |
| 01/27/2025 | 1.8739 | 1.8779 | 1.8739 | 1.8779 |
| 01/28/2025 | 1.8757 | 1.8815 | 1.875 | 1.8815 |
| 01/29/2025 | 1.8769 | 1.881 | 1.8769 | 1.881 |
| 01/30/2025 | 1.8826 | 1.8843 | 1.8826 | 1.8843 |
| 01/31/2025 | 1.8874 | 1.8874 | 1.8874 | 1.8874 |
| 02/01/2025 | 1.9118 | 1.9118 | 1.9118 | 1.9118 |
| 02/02/2025 | 1.9146 | 1.9146 | 1.9068 | 1.9068 |
| 02/03/2025 | 1.8949 | 1.8949 | 1.8945 | 1.8945 |
| 02/04/2025 | 1.8854 | 1.8854 | 1.8786 | 1.8786 |
| 02/05/2025 | 1.8801 | 1.888 | 1.8801 | 1.8878 |
| 02/06/2025 | 1.8835 | 1.8851 | 1.8835 | 1.8851 |
| 02/07/2025 | 1.8923 | 1.8923 | 1.8923 | 1.8923 |
| 02/09/2025 | 1.8983 | 1.8983 | 1.8965 | 1.8966 |
| 02/10/2025 | 1.8943 | 1.8943 | 1.8943 | 1.8943 |
| 02/11/2025 | 1.8877 | 1.8877 | 1.8854 | 1.8854 |
| 02/12/2025 | 1.8805 | 1.883 | 1.8805 | 1.883 |
| 02/13/2025 | 1.8699 | 1.8699 | 1.8634 | 1.8634 |
| 02/14/2025 | 1.8629 | 1.8629 | 1.8629 | 1.8629 |
| 02/16/2025 | 1.8617 | 1.866 | 1.8617 | 1.866 |
| 02/17/2025 | 1.8687 | 1.8707 | 1.8687 | 1.8707 |
| 02/18/2025 | 1.8722 | 1.8751 | 1.8722 | 1.8751 |
| 02/19/2025 | 1.8767 | 1.8767 | 1.8732 | 1.8732 |
| 02/20/2025 | 1.865 | 1.869 | 1.865 | 1.869 |
| 02/21/2025 | 1.8688 | 1.8688 | 1.8688 | 1.8688 |
| 02/23/2025 | 1.8595 | 1.8678 | 1.8595 | 1.8678 |
| 02/24/2025 | 1.8689 | 1.8689 | 1.8631 | 1.8631 |
| 02/25/2025 | 1.8599 | 1.8648 | 1.8599 | 1.8648 |
| 02/26/2025 | 1.8665 | 1.8665 | 1.8663 | 1.8663 |
| 02/27/2025 | 1.8832 | 1.8832 | 1.8798 | 1.8798 |
| 03/01/2025 | 1.8843 | 1.8843 | 1.8843 | 1.8843 |
| 03/02/2025 | 1.877 | 1.877 | 1.8686 | 1.8686 |
| 03/03/2025 | 1.8647 | 1.8647 | 1.8549 | 1.8549 |
| 03/04/2025 | 1.8429 | 1.8429 | 1.8288 | 1.8288 |
| 03/05/2025 | 1.8084 | 1.8112 | 1.8084 | 1.8112 |
| 03/06/2025 | 1.8127 | 1.8127 | 1.8036 | 1.8036 |
| 03/07/2025 | 1.8048 | 1.8048 | 1.8048 | 1.8048 |
| 03/09/2025 | 1.8021 | 1.8034 | 1.8021 | 1.8034 |
| 03/10/2025 | 1.8012 | 1.8012 | 1.7934 | 1.7934 |
| 03/11/2025 | 1.7933 | 1.7954 | 1.7933 | 1.7954 |
| 03/12/2025 | 1.7961 | 1.8013 | 1.7961 | 1.8013 |
| 03/13/2025 | 1.7936 | 1.7936 | 1.7936 | 1.7936 |
| 03/16/2025 | 1.7972 | 1.7972 | 1.7945 | 1.7945 |
| 03/17/2025 | 1.7921 | 1.7929 | 1.7913 | 1.7913 |
| 03/18/2025 | 1.7882 | 1.7923 | 1.7882 | 1.7923 |
| 03/19/2025 | 1.7933 | 1.8024 | 1.7933 | 1.8024 |
| 03/20/2025 | 1.802 | 1.8022 | 1.802 | 1.8022 |
| 03/23/2025 | 1.798 | 1.8068 | 1.798 | 1.8068 |
| 03/24/2025 | 1.8105 | 1.8105 | 1.8071 | 1.8071 |
| 03/25/2025 | 1.812 | 1.8133 | 1.812 | 1.8133 |
| 03/26/2025 | 1.8167 | 1.8167 | 1.8121 | 1.8121 |
| 03/27/2025 | 1.812 | 1.8155 | 1.812 | 1.8155 |
| 03/30/2025 | 1.7964 | 1.8078 | 1.7964 | 1.8078 |
| 03/31/2025 | 1.8068 | 1.8121 | 1.8068 | 1.8121 |
| 04/01/2025 | 1.8124 | 1.8124 | 1.811 | 1.8112 |
| 04/02/2025 | 1.796 | 1.796 | 1.7697 | 1.7697 |
| 04/03/2025 | 1.7682 | 1.769 | 1.7667 | 1.7667 |
| 04/06/2025 | 1.7854 | 1.7854 | 1.7854 | 1.7854 |
| 04/07/2025 | 1.7877 | 1.7877 | 1.7667 | 1.7667 |
| 04/08/2025 | 1.7755 | 1.7755 | 1.7713 | 1.7713 |
| 04/09/2025 | 1.7804 | 1.7804 | 1.766 | 1.766 |
| 04/10/2025 | 1.7302 | 1.7302 | 1.7256 | 1.7256 |
| 04/13/2025 | 1.7245 | 1.7245 | 1.7174 | 1.7174 |
| 04/14/2025 | 1.7256 | 1.7256 | 1.7256 | 1.7256 |
| 04/15/2025 | 1.721 | 1.721 | 1.721 | 1.721 |
| 04/16/2025 | 1.7206 | 1.7207 | 1.7206 | 1.7207 |
| 04/21/2025 | 1.7023 | 1.7023 | 1.7023 | 1.7023 |
| 04/22/2025 | 1.7158 | 1.7158 | 1.7151 | 1.7151 |
| 04/23/2025 | 1.7242 | 1.7242 | 1.7175 | 1.7175 |
| 04/24/2025 | 1.7237 | 1.7237 | 1.7222 | 1.7222 |
| 04/27/2025 | 1.721 | 1.7235 | 1.721 | 1.7235 |
| 04/28/2025 | 1.7158 | 1.7184 | 1.7158 | 1.7184 |
| 04/29/2025 | 1.7183 | 1.7209 | 1.7183 | 1.7209 |
| 04/30/2025 | 1.7275 | 1.7275 | 1.7266 | 1.7266 |
| 05/01/2025 | 1.7264 | 1.7264 | 1.7264 | 1.7264 |
| 05/04/2025 | 1.7223 | 1.7223 | 1.7223 | 1.7223 |
| 05/05/2025 | 1.7265 | 1.7265 | 1.7265 | 1.7265 |
| 05/06/2025 | 1.7207 | 1.7207 | 1.7207 | 1.7207 |
| 05/07/2025 | 1.7309 | 1.7309 | 1.7309 | 1.7309 |
| 05/08/2025 | 1.7384 | 1.7384 | 1.7384 | 1.7384 |
| 05/11/2025 | 1.7618 | 1.7618 | 1.7618 | 1.7618 |
| 05/12/2025 | 1.7612 | 1.7612 | 1.7605 | 1.7605 |
| 05/13/2025 | 1.7436 | 1.7436 | 1.7436 | 1.7436 |
| 05/14/2025 | 1.7474 | 1.7474 | 1.7474 | 1.7474 |
| 05/15/2025 | 1.7455 | 1.7455 | 1.7455 | 1.7455 |
| 05/18/2025 | 1.7485 | 1.7485 | 1.7343 | 1.7343 |
| 05/19/2025 | 1.7416 | 1.7416 | 1.7385 | 1.7385 |
| 05/20/2025 | 1.7313 | 1.7313 | 1.7245 | 1.7245 |
| 05/21/2025 | 1.7266 | 1.73 | 1.7266 | 1.73 |
| 05/22/2025 | 1.7313 | 1.7313 | 1.7238 | 1.7238 |
| 05/25/2025 | 1.719 | 1.719 | 1.7158 | 1.7181 |
| 05/26/2025 | 1.7156 | 1.7239 | 1.7156 | 1.7239 |
| 05/27/2025 | 1.7255 | 1.7273 | 1.7255 | 1.7273 |
| 05/28/2025 | 1.7336 | 1.7336 | 1.7336 | 1.7336 |
| 05/29/2025 | 1.7256 | 1.7256 | 1.7256 | 1.7256 |
| 06/01/2025 | 1.7227 | 1.7227 | 1.7121 | 1.7121 |
| 06/02/2025 | 1.7091 | 1.7168 | 1.7091 | 1.7168 |
| 06/03/2025 | 1.7184 | 1.7184 | 1.7175 | 1.7175 |
| 06/04/2025 | 1.7122 | 1.7122 | 1.7122 | 1.7122 |
| 06/05/2025 | 1.7123 | 1.7123 | 1.7123 | 1.7123 |
| 06/08/2025 | 1.7151 | 1.7151 | 1.7127 | 1.7127 |
| 06/09/2025 | 1.7111 | 1.7111 | 1.7111 | 1.7111 |
| 06/10/2025 | 1.7104 | 1.7104 | 1.7104 | 1.7104 |
| 06/11/2025 | 1.6977 | 1.6977 | 1.6867 | 1.6867 |
| 06/12/2025 | 1.692 | 1.7014 | 1.692 | 1.7014 |
| 06/15/2025 | 1.6957 | 1.6957 | 1.6888 | 1.6888 |
| 06/16/2025 | 1.69 | 1.69 | 1.69 | 1.69 |
| 06/17/2025 | 1.701 | 1.701 | 1.7005 | 1.7005 |
| 06/18/2025 | 1.7043 | 1.7043 | 1.7031 | 1.7031 |
| 06/19/2025 | 1.6981 | 1.6981 | 1.6981 | 1.6981 |
| 06/22/2025 | 1.7021 | 1.705 | 1.7021 | 1.705 |
| 06/23/2025 | 1.6862 | 1.6862 | 1.6854 | 1.6854 |
| 06/24/2025 | 1.6849 | 1.6849 | 1.6849 | 1.6849 |
| 06/25/2025 | 1.6742 | 1.6742 | 1.667 | 1.667 |
| 06/26/2025 | 1.6728 | 1.6728 | 1.6689 | 1.6689 |
| 06/29/2025 | 1.669 | 1.669 | 1.6682 | 1.6682 |
| 06/30/2025 | 1.6561 | 1.6561 | 1.6561 | 1.6561 |
| 07/01/2025 | 1.6563 | 1.6619 | 1.6563 | 1.6619 |
| 07/02/2025 | 1.6575 | 1.6585 | 1.6575 | 1.6585 |
| 07/03/2025 | 1.662 | 1.662 | 1.6601 | 1.6601 |
| 07/06/2025 | 1.6603 | 1.6679 | 1.6603 | 1.6679 |
| 07/07/2025 | 1.6653 | 1.6666 | 1.6653 | 1.6666 |
| 07/08/2025 | 1.6712 | 1.6712 | 1.6712 | 1.6712 |
| 07/09/2025 | 1.6655 | 1.6686 | 1.6655 | 1.6686 |
| 07/10/2025 | 1.6723 | 1.6723 | 1.6723 | 1.6723 |
| 07/13/2025 | 1.6724 | 1.6724 | 1.6724 | 1.6724 |
| 07/14/2025 | 1.6757 | 1.6757 | 1.6751 | 1.6751 |
| 07/15/2025 | 1.6849 | 1.6849 | 1.6839 | 1.6839 |
| 07/16/2025 | 1.6825 | 1.6882 | 1.6825 | 1.6882 |
| 07/17/2025 | 1.6858 | 1.6858 | 1.6796 | 1.6796 |
| 07/20/2025 | 1.6818 | 1.6834 | 1.6774 | 1.6774 |
| 07/21/2025 | 1.6732 | 1.6732 | 1.6714 | 1.6714 |
| 07/22/2025 | 1.6649 | 1.6679 | 1.6649 | 1.6679 |
| 07/23/2025 | 1.6621 | 1.6648 | 1.6621 | 1.6648 |
| 07/24/2025 | 1.6639 | 1.6689 | 1.6639 | 1.6689 |
| 07/27/2025 | 1.6624 | 1.6785 | 1.6624 | 1.6785 |
| 07/28/2025 | 1.6913 | 1.6913 | 1.6913 | 1.6913 |
| 07/29/2025 | 1.6955 | 1.6955 | 1.6955 | 1.6955 |
| 07/30/2025 | 1.7089 | 1.7089 | 1.7089 | 1.7089 |
| 07/31/2025 | 1.7132 | 1.7132 | 1.7132 | 1.7132 |
| 08/03/2025 | 1.6924 | 1.6924 | 1.6883 | 1.6883 |
| 08/04/2025 | 1.69 | 1.6947 | 1.69 | 1.6947 |
| 08/05/2025 | 1.6849 | 1.6849 | 1.6849 | 1.6849 |
| 08/06/2025 | 1.6784 | 1.6784 | 1.6779 | 1.6779 |
| 08/07/2025 | 1.6796 | 1.6796 | 1.6796 | 1.6796 |
| 08/10/2025 | 1.6787 | 1.6799 | 1.6787 | 1.6799 |
| 08/11/2025 | 1.6838 | 1.6848 | 1.6838 | 1.6848 |
| 08/12/2025 | 1.6703 | 1.6703 | 1.6703 | 1.6703 |
| 08/13/2025 | 1.6729 | 1.6729 | 1.6729 | 1.6729 |
| 08/14/2025 | 1.6731 | 1.6731 | 1.6731 | 1.6731 |
| 08/17/2025 | 1.6713 | 1.6738 | 1.6713 | 1.6738 |
| 08/18/2025 | 1.6735 | 1.6735 | 1.6735 | 1.6735 |
| 08/19/2025 | 1.6794 | 1.6794 | 1.6771 | 1.6771 |
| 08/20/2025 | 1.6782 | 1.6782 | 1.6782 | 1.6782 |
| 08/21/2025 | 1.6771 | 1.6859 | 1.6771 | 1.6859 |
| 08/24/2025 | 1.6719 | 1.6723 | 1.6719 | 1.6723 |
| 08/25/2025 | 1.6791 | 1.6792 | 1.6783 | 1.6783 |
| 08/26/2025 | 1.6807 | 1.6884 | 1.6807 | 1.6884 |
| 08/27/2025 | 1.6766 | 1.6766 | 1.6766 | 1.6766 |
| 08/28/2025 | 1.6752 | 1.6764 | 1.6752 | 1.6764 |
| 08/31/2025 | 1.672 | 1.672 | 1.668 | 1.668 |
| 09/01/2025 | 1.6711 | 1.6812 | 1.6711 | 1.6812 |
| 09/02/2025 | 1.6796 | 1.6796 | 1.6796 | 1.6796 |
| 09/03/2025 | 1.6775 | 1.6795 | 1.6775 | 1.6795 |
| 09/04/2025 | 1.6789 | 1.6789 | 1.6737 | 1.6737 |
| 09/07/2025 | 1.6684 | 1.6695 | 1.6673 | 1.6673 |
| 09/08/2025 | 1.6641 | 1.6641 | 1.6641 | 1.6641 |
| 09/09/2025 | 1.672 | 1.672 | 1.6714 | 1.6714 |
| 09/10/2025 | 1.6726 | 1.6734 | 1.6726 | 1.6734 |
| 09/11/2025 | 1.6668 | 1.6673 | 1.6668 | 1.6673 |
| 09/14/2025 | 1.6673 | 1.6681 | 1.6635 | 1.6635 |
| 09/15/2025 | 1.6571 | 1.6571 | 1.6571 | 1.6571 |
| 09/16/2025 | 1.6486 | 1.6521 | 1.6486 | 1.6521 |
| 09/17/2025 | 1.6539 | 1.6539 | 1.6531 | 1.6531 |
| 09/18/2025 | 1.6623 | 1.6635 | 1.6623 | 1.6635 |
| 09/21/2025 | 1.665 | 1.665 | 1.6605 | 1.6605 |
| 09/22/2025 | 1.6586 | 1.6586 | 1.6586 | 1.6586 |
| 09/23/2025 | 1.6641 | 1.6657 | 1.6641 | 1.6657 |
| 09/24/2025 | 1.6648 | 1.6657 | 1.6648 | 1.6657 |
| 09/25/2025 | 1.6756 | 1.6762 | 1.6718 | 1.6718 |
| 09/28/2025 | 1.671 | 1.671 | 1.6683 | 1.6695 |
| 09/29/2025 | 1.6685 | 1.6685 | 1.6663 | 1.6663 |
| 09/30/2025 | 1.6669 | 1.6669 | 1.6669 | 1.6669 |
| 10/01/2025 | 1.6643 | 1.6643 | 1.6643 | 1.6643 |
| 10/02/2025 | 1.6671 | 1.6671 | 1.6671 | 1.6671 |
| 10/05/2025 | 1.6659 | 1.6762 | 1.6659 | 1.6762 |
| 10/06/2025 | 1.6704 | 1.6785 | 1.6704 | 1.6785 |
| 10/07/2025 | 1.6775 | 1.6816 | 1.6775 | 1.6816 |
| 10/08/2025 | 1.6807 | 1.6925 | 1.6807 | 1.6925 |
| 10/09/2025 | 1.69 | 1.6902 | 1.6845 | 1.6845 |
| 10/12/2025 | 1.6833 | 1.69 | 1.6833 | 1.6896 |
| 10/13/2025 | 1.6917 | 1.6931 | 1.6895 | 1.6931 |
| 10/14/2025 | 1.6844 | 1.6844 | 1.6819 | 1.6819 |
| 10/15/2025 | 1.6789 | 1.6789 | 1.6789 | 1.6789 |
| 10/16/2025 | 1.6706 | 1.6778 | 1.6706 | 1.6778 |
| 10/19/2025 | 1.6774 | 1.6784 | 1.6765 | 1.6784 |
| 10/20/2025 | 1.6826 | 1.6826 | 1.6826 | 1.6826 |
| 10/21/2025 | 1.6853 | 1.6879 | 1.6838 | 1.6838 |
| 10/22/2025 | 1.6853 | 1.688 | 1.685 | 1.685 |
| 10/23/2025 | 1.6834 | 1.6842 | 1.6834 | 1.6842 |
| 10/26/2025 | 1.6817 | 1.6817 | 1.6794 | 1.6806 |
| 10/27/2025 | 1.6786 | 1.6786 | 1.6786 | 1.6786 |
| 10/28/2025 | 1.6793 | 1.6802 | 1.6793 | 1.6802 |
| 10/29/2025 | 1.6872 | 1.6872 | 1.6872 | 1.6872 |
| 10/30/2025 | 1.6907 | 1.6925 | 1.6899 | 1.6925 |
| 11/02/2025 | 1.6861 | 1.6992 | 1.6861 | 1.6981 |
| 11/03/2025 | 1.7024 | 1.7024 | 1.7024 | 1.7024 |
| 11/04/2025 | 1.7019 | 1.7019 | 1.7019 | 1.7019 |
| 11/05/2025 | 1.6972 | 1.6972 | 1.6972 | 1.6972 |
| 11/06/2025 | 1.695 | 1.695 | 1.6915 | 1.6915 |
| 11/09/2025 | 1.6905 | 1.6913 | 1.6905 | 1.6913 |
| 11/10/2025 | 1.692 | 1.6925 | 1.6894 | 1.6894 |
| 11/11/2025 | 1.6896 | 1.6896 | 1.6894 | 1.6894 |
| 11/12/2025 | 1.6842 | 1.6842 | 1.6842 | 1.6842 |
| 11/13/2025 | 1.6823 | 1.6823 | 1.6823 | 1.6823 |
| 11/16/2025 | 1.6851 | 1.6858 | 1.6851 | 1.6858 |
| 11/17/2025 | 1.6874 | 1.6878 | 1.6874 | 1.6878 |
| 11/18/2025 | 1.6894 | 1.6894 | 1.6881 | 1.6881 |
| 11/19/2025 | 1.6974 | 1.699 | 1.6974 | 1.699 |
| 11/20/2025 | 1.6959 | 1.6999 | 1.6949 | 1.6992 |
| 11/23/2025 | 1.6992 | 1.6992 | 1.6947 | 1.6947 |
| 11/24/2025 | 1.6968 | 1.6985 | 1.6963 | 1.6963 |
| 11/25/2025 | 1.6906 | 1.6963 | 1.6894 | 1.69 |
| 11/26/2025 | 1.6846 | 1.6879 | 1.6846 | 1.6879 |
| 11/27/2025 | 1.6884 | 1.691 | 1.6884 | 1.6884 |
| 11/30/2025 | 1.6863 | 1.6863 | 1.6813 | 1.6813 |
| 12/01/2025 | 1.6847 | 1.6848 | 1.6847 | 1.6848 |
| 12/02/2025 | 1.6807 | 1.6807 | 1.6767 | 1.6767 |
| 12/03/2025 | 1.677 | 1.677 | 1.6748 | 1.6748 |
| 12/04/2025 | 1.6782 | 1.6787 | 1.6782 | 1.6787 |
| 12/07/2025 | 1.6786 | 1.6788 | 1.6786 | 1.6788 |
| 12/08/2025 | 1.6792 | 1.6809 | 1.6792 | 1.6809 |
| 12/09/2025 | 1.6826 | 1.6826 | 1.6809 | 1.6809 |
| 12/10/2025 | 1.6727 | 1.6809 | 1.6694 | 1.6694 |
| 12/11/2025 | 1.6666 | 1.6682 | 1.6666 | 1.6682 |
| 12/14/2025 | 1.6657 | 1.6671 | 1.6642 | 1.6642 |
| 12/15/2025 | 1.6624 | 1.6624 | 1.6624 | 1.6624 |
| 12/16/2025 | 1.6646 | 1.6693 | 1.6646 | 1.6693 |
| 12/17/2025 | 1.6661 | 1.6696 | 1.6661 | 1.6696 |
| 12/18/2025 | 1.6681 | 1.6701 | 1.6681 | 1.6701 |
| 12/21/2025 | 1.6691 | 1.6697 | 1.6665 | 1.6665 |
| 12/22/2025 | 1.6611 | 1.6611 | 1.6575 | 1.6575 |
| 12/23/2025 | 1.6576 | 1.6587 | 1.6567 | 1.6587 |
| 12/28/2025 | 1.6631 | 1.6631 | 1.6631 | 1.6631 |
| 12/29/2025 | 1.6609 | 1.6626 | 1.6609 | 1.6626 |
| 12/30/2025 | 1.6657 | 1.6661 | 1.6643 | 1.6661 |