Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDARS logo
USDARS
USDARS
16:46:45
1462.983 $
+11.942 (%+0.82)
Previous Close: 1451.041·
Volatility: 0.870
Day Low₺1450.822
Day High₺1463.505
Bid1462.98
Ask1462.986

Market Data

Spot Rate
B:1462.98
A:1462.986
Week over week (WoW)
+2.36%
Month over month (MoM)
+3.82%
Year to date (YTD)
+0.79%
Year over year (YoY)
+28.07%
Overview
Technicals
Comments
Archive

USDARS: US Dollar / Argentine Peso Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,245.4011
CLOSE 1,247.3058

Low

LOW 1,028.544

High

HIGH 1,492.088
DATEOPENHIGHLOWCLOSE
01/01/20251,031.0051,032.051,028.5441,031.751
01/02/20251,031.751,032.7761,031.2841,032.497
01/05/20251,032.4981,034.9671,029.7131,034.755
01/06/20251,034.7571,035.3561,034.4521,035.246
01/07/20251,035.241,035.8441,035.0091,035.749
01/08/20251,035.7541,036.8211,035.3021,036.74
01/09/20251,036.7551,037.0621,036.1651,036.752
01/12/20251,037.2781,046.1341,036.3951,039.486
01/13/20251,039.4851,040.6431,038.4231,040.259
01/14/20251,040.2491,041.2471,039.0811,040.736
01/15/20251,040.7331,041.4631,040.4641,041.231
01/16/20251,041.251,041.871,040.9711,041.752
01/19/20251,042.5211,045.8131,041.1071,045.732
01/20/20251,045.7411,046.3131,044.651,046.221
01/21/20251,046.2351,047.3011,045.8491,047.256
01/22/20251,047.261,047.9861,046.6111,046.996
01/23/20251,0471,047.3291,046.1241,046.248
01/26/20251,046.9241,050.5521,046.0931,049.73
01/27/20251,049.7351,050.5741,049.4161,050.258
01/28/20251,050.2541,051.3861,049.9351,051.25
01/29/20251,051.251,052.0811,050.7351,051.224
01/30/20251,051.2471,051.7441,050.3371,051.007
02/02/20251,058.3631,068.051,049.8131,053.392
02/03/20251,053.3681,053.7031,052.9441,053.601
02/04/20251,053.6181,054.2681,053.3321,053.875
02/05/20251,053.8491,054.2921,053.2651,053.886
02/06/20251,053.8781,054.3351,052.9441,053.381
02/09/20251,058.6231,063.8331,053.2561,055.995
02/10/20251,055.9941,056.2451,055.4961,055.622
02/11/20251,055.6181,056.4571,051.2871,056.372
02/12/20251,056.3761,057.0971,055.6711,056.917
02/13/20251,056.9031,057.0791,056.0971,056.246
02/16/20251,055.5711,059.4181,053.0611,059.358
02/17/20251,059.3741,059.4631,058.0491,058.122
02/18/20251,058.1281,058.7661,057.8891,058.637
02/19/20251,058.6311,059.4011,058.2021,058.848
02/20/20251,058.8561,059.5961,058.3171,058.366
02/23/20251,058.331,060.4191,052.9071,060.14
02/24/20251,060.1321,060.9331,059.7611,060.636
02/25/20251,060.6231,061.4381,060.3371,061.116
02/26/20251,061.1181,062.0291,060.8081,062.001
02/27/20251,061.991,063.8471,061.3391,063.739
03/02/20251,062.6211,063.8231,059.531,063.693
03/03/20251,063.7041,063.9191,063.5261,063.73
03/04/20251,063.761,063.8751,063.1851,063.622
03/05/20251,063.6231,063.951,063.4251,063.619
03/06/20251,063.5921,065.1111,063.2521,064.99
03/09/20251,065.0191,065.7681,061.6891,065.276
03/10/20251,065.2911,066.0371,065.061,065.608
03/11/20251,065.6061,066.1971,065.4561,065.871
03/12/20251,065.871,066.4231,065.6981,066.417
03/13/20251,066.4331,066.8961,066.051,066.077
03/16/20251,067.0471,068.6411,066.0051,067.624
03/17/20251,067.6271,068.411,067.2621,068.101
03/18/20251,068.1151,069.1721,067.9671,068.92
03/19/20251,068.9171,069.2091,068.6161,068.738
03/20/20251,068.7491,069.0751,068.0281,068.506
03/23/20251,068.4661,072.0651,066.0051,068.547
03/24/20251,068.5481,070.9041,068.3031,070.598
03/25/20251,070.6981,071.5281,070.3631,071.135
03/26/20251,071.1151,071.7781,070.6571,071.631
03/27/20251,071.6231,071.7191,070.6251,070.931
03/30/20251,068.4611,073.2231,064.0231,073.134
03/31/20251,073.2681,073.2681,072.3611,072.846
04/01/20251,072.7861,073.2871,072.5421,072.553
04/02/20251,072.331,074.4341,072.3281,074.4
04/03/20251,074.3271,075.0221,072.9311,073.23
04/06/20251,080.4831,088.991,073.351,075.173
04/07/20251,075.4531,075.931,074.4761,075.755
04/08/20251,075.6791,076.7751,075.3231,076.371
04/09/20251,076.3251,082.6331,072.7291,076.345
04/10/20251,076.3361,076.6131,074.1441,074.519
04/13/20251,076.4651,205.5081,069.851,196.288
04/14/20251,196.0711,201.0051,193.1271,198.24
04/15/20251,198.161,203.5921,137.7211,138.005
04/16/20251,137.7661,138.3011,136.9991,137.97
04/17/20251,137.971,137.971,136.9751,137.724
04/20/20251,137.8471,137.971,116.631,123.981
04/21/20251,123.8091,126.8331,077.4321,102.994
04/22/20251,102.9731,163.5581,094.1741,163.488
04/23/20251,163.71,183.9951,156.7291,174.623
04/24/20251,174.5511,182.181,163.2041,168.667
04/27/20251,168.3261,184.51,153.9941,177.992
04/28/20251,177.9421,183.9991,163.4681,164.986
04/29/20251,165.2571,174.4851,160.0021,172.624
04/30/20251,172.6071,174.9171,167.4931,172.281
05/01/20251,172.3491,178.1871,171.6371,172.716
05/04/20251,174.0941,202.0581,171.1761,201.968
05/05/20251,201.9471,205.9991,194.8751,195
05/06/20251,194.8481,196.2161,144.9261,145.004
05/07/20251,145.0141,145.0141,111.7141,126.704
05/08/20251,119.6021,124.7391,104.7231,124.739
05/11/20251,122.5021,132.2411,119.0921,130.254
05/12/20251,130.3771,130.3771,123.4581,124.612
05/13/20251,124.8061,133.2941,115.0021,131.533
05/14/20251,131.5161,138.5451,125.6981,137.971
05/15/20251,138.1481,148.9641,134.0011,142.254
05/18/20251,140.8771,142.6141,129.2461,138.523
05/19/20251,138.361,146.291,130.0651,142.982
05/20/20251,142.9151,152.5041,142.0231,147.539
05/21/20251,147.4691,149.4991,136.1721,136.288
05/22/20251,136.1181,141.0331,130.5091,131.855
05/25/20251,133.281,144.4291,127.5051,143.482
05/26/20251,143.3831,156.5381,133.7581,156.532
05/27/20251,156.4111,165.1181,151.2311,160.033
05/28/20251,1601,184.2281,153.1431,184.228
05/29/20251,184.3281,201.521,180.9791,189.161
06/01/20251,185.1531,189.0671,175.9711,180.701
06/02/20251,180.6351,189.5131,179.981,184.223
06/03/20251,184.2991,185.7521,179.9521,185.152
06/04/20251,184.9931,193.5131,182.9781,187.535
06/05/20251,187.731,191.5251,183.5641,184.939
06/08/20251,187.4041,190.5721,183.2361,185.261
06/09/20251,185.2291,189.781,179.7531,187.684
06/10/20251,187.6651,188.231,181.4341,181.515
06/11/20251,181.4251,190.5171,181.3941,184.489
06/12/20251,184.4771,191.5241,181.8931,182.1
06/15/20251,180.7381,183.8881,178.8681,182.297
06/16/20251,182.4191,184.5561,162.3021,162.487
06/17/20251,162.4941,165.5221,140.621,142.326
06/18/20251,142.2531,164.5411,140.8181,164.451
06/19/20251,164.4761,164.8341,164.1891,164.528
06/22/20251,164.5141,172.31,159.2371,170.921
06/23/20251,171.561,183.6571,168.2461,174.005
06/24/20251,1741,190.0621,170.9871,190.011
06/25/20251,189.9111,198.531,180.3221,188.509
06/26/20251,188.1231,195.3741,184.2561,188.275
06/29/20251,187.5261,204.561,186.1241,204.494
06/30/20251,204.4841,221.0751,190.3761,221.003
07/01/20251,220.8721,241.9161,215.4991,229.278
07/02/20251,229.2541,231.5651,222.7041,231.502
07/03/20251,231.5091,244.281,231.1291,241.634
07/06/20251,236.1951,270.0111,227.4681,261.98
07/07/20251,262.1921,265.7771,250.9671,254.499
07/08/20251,254.2591,254.5991,252.4351,252.539
07/09/20251,252.2821,264.5471,251.2541,255.746
07/10/20251,255.751,260.8291,250.0981,260.334
07/13/20251,259.2621,279.0391,255.2271,279.002
07/14/20251,279.0031,291.2561,259.8541,260
07/15/20251,259.8831,263.3031,247.4851,261.235
07/16/20251,261.2051,276.7471,255.7351,273.725
07/17/20251,273.7271,286.0661,269.3791,285.481
07/20/20251,279.8561,293.5741,273.871,273.89
07/21/20251,273.8361,279.7611,252.9931,255.512
07/22/20251,255.5221,268.6461,255.1031,258.284
07/23/20251,258.1241,273.0541,257.3711,272.903
07/24/20251,273.3631,286.0231,266.5051,280.776
07/27/20251,275.4461,294.0371,268.6161,294.02
07/28/20251,294.061,301.2721,2871,291.38
07/29/20251,291.5661,320.1591,284.9731,320.034
07/30/20251,320.0321,374.021,311.5691,371.437
07/31/20251,371.4681,371.6731,343.4261,363.499
08/03/20251,356.6841,365.0631,349.7641,357.43
08/04/20251,357.2451,357.5731,334.51,339.206
08/05/20251,339.0541,340.0191,331.3831,331.486
08/06/20251,331.2131,337.71,326.1271,326.232
08/07/20251,326.1131,330.0591,321.5031,325.534
08/10/20251,325.3651,335.9851,321.1111,321.249
08/11/20251,321.051,324.8251,315.8531,316.762
08/12/20251,316.9251,326.0241,311.9861,313.759
08/13/20251,313.8051,317.521,288.9851,298.506
08/14/20251,298.4611,298.5971,297.9971,297.997
08/17/20251,296.7091,307.541,291.4451,292.764
08/18/20251,292.6741,298.5581,291.3841,291.483
08/19/20251,291.7411,303.0071,291.3241,300.495
08/20/20251,300.3861,314.5511,298.4821,314.527
08/21/20251,314.8481,326.5771,314.2291,320.951
08/24/20251,310.4871,359.11,299.9091,358.925
08/25/20251,358.7731,362.511,349.4551,355.95
08/26/20251,356.2221,366.4671,350.9061,351.003
08/27/20251,350.511,352.561,333.4431,334.01
08/28/20251,333.8481,347.1121,316.4741,347.05
08/31/20251,338.9291,383.5051,328.8771,376.72
09/01/20251,376.6091,378.5321,359.4391,359.542
09/02/20251,359.2211,362.0261,351.9791,361.256
09/03/20251,361.1221,362.8081,353.4341,362.501
09/04/20251,362.5591,367.8971,361.9831,364.967
09/07/20251,364.9561,436.8081,359.5261,422.996
09/08/20251,422.9951,423.1381,413.3381,415.997
09/09/20251,416.0591,424.0681,415.1361,423.921
09/10/20251,423.9241,432.7971,423.0411,432.728
09/11/20251,432.7081,455.9921,432.4861,454.332
09/14/20251,443.481,469.5211,432.6011,465.954
09/15/20251,465.8621,469.561,461.451,469.441
09/16/20251,469.1761,474.3681,464.591,473.733
09/17/20251,473.6691,474.8461,472.1241,474.465
09/18/20251,474.3891,476.9431,473.671,475.052
09/21/20251,475.3491,478.531,407.4811,410.215
09/22/20251,409.7251,410.3741,348.4281,367.494
09/23/20251,367.4591,368.4981,328.8791,337.503
09/24/20251,337.5131,339.5691,317.5181,339.522
09/25/20251,339.671,340.6671,322.021,329.399
09/28/20251,332.0461,358.0551,329.3681,357.982
09/29/20251,358.1071,379.8321,342.4911,379.752
09/30/20251,379.9861,424.8651,379.5111,423.47
10/01/20251,423.4031,424.831,419.9411,424.487
10/02/20251,424.4691,424.8321,423.3781,424.737
10/05/20251,425.3091,429.7961,424.4361,429.762
10/06/20251,429.4811,429.8971,424.5231,429.739
10/07/20251,429.6061,429.9651,429.3881,429.738
10/08/20251,429.3661,468.8121,417.0541,421.504
10/09/20251,420.8341,421.8871,419.1691,421.479
10/12/20251,421.4891,427.4221,339.9561,348.514
10/13/20251,348.5651,374.5781,347.6661,357.41
10/14/20251,357.441,391.7761,355.9361,361.518
10/15/20251,361.2751,412.4931,361.2751,405.506
10/16/20251,405.4291,468.4451,405.3011,457.542
10/19/20251,433.0191,477.5621,408.3221,477.453
10/20/20251,477.5341,490.5041,477.2191,490.25
10/21/20251,490.5071,490.611,476.7191,488.487
10/22/20251,488.7181,489.0071,477.9921,482.985
10/23/20251,483.1521,492.0881,478.8661,492.088
10/26/20251,490.0921,491.9321,350.5511,432.493
10/27/20251,432.4911,483.9931,432.3331,473.491
10/28/20251,473.4641,473.6111,436.7511,437.395
10/29/20251,437.4441,446.4691,429.4641,439.461
10/30/20251,439.4841,454.951,429.7161,446.235
11/02/20251,446.591,480.351,439.8711,480.252
11/03/20251,480.2031,482.3951,455.4011,457.732
11/04/20251,457.7411,457.9161,442.4611,450.752
11/05/20251,450.7481,450.8331,450.0181,450.734
11/06/20251,450.7391,457.5771,416.9481,416.998
11/09/20251,411.7261,424.781,405.771,419.984
11/10/20251,419.9951,423.5291,409.8161,410.016
11/11/20251,410.0051,412.5241,389.9761,408.44
11/12/20251,408.4851,412.5241,401.9881,407.985
11/13/20251,407.9981,408.511,402.0151,403.503
11/16/20251,405.3881,410.7211,385.0831,387.005
11/17/20251,386.9961,400.5621,386.681,400.489
11/18/20251,400.5091,407.0651,397.4371,406.993
11/19/20251,406.9961,425.011,406.2091,424.508
11/20/20251,424.5041,424.6411,423.9871,424.498
11/23/20251,424.4991,424.8111,421.9611,424.403
11/24/20251,424.3981,452.781,423.9561,447.494
11/25/20251,447.5091,457.0011,442.1651,452.752
11/26/20251,452.6571,456.0161,442.4551,450.497
11/27/20251,450.4951,454.221,447.5071,450.2
11/30/20251,450.2251,451.5851,444.3141,451.26
12/01/20251,451.2481,456.8811,450.9261,456.491
12/02/20251,456.5051,456.6441,452.4111,453.041
12/03/20251,452.8961,455.5581,444.5021,445.966
12/04/20251,445.9831,446.1261,433.5661,433.981
12/07/20251,433.991,446.1161,428.5291,434.516
12/08/20251,434.4211,441.5511,434.1741,440.011
12/09/20251,439.9961,441.7641,433.9931,437.77
12/10/20251,437.7411,440.0351,435.7111,436.499
12/11/20251,436.4871,440.81,434.7121,440.751
12/14/20251,440.751,441.5231,434.3331,438.197
12/15/20251,438.2271,465.6761,437.7141,450.224
12/16/20251,450.241,451.681,447.4811,450.753
12/17/20251,450.7451,454.3931,449.8931,450.625
12/18/20251,450.5731,453.2911,449.1041,449.249
12/21/20251,449.2491,453.0641,447.8961,451.754
12/22/20251,451.7461,451.8151,449.2441,450.494
12/23/20251,450.4571,450.6161,449.8021,450.463
12/24/20251,450.4631,450.4631,450.4631,450.463
12/25/20251,450.4631,452.5641,448.5451,451.126
12/28/20251,450.8131,457.1811,447.9651,456.992
12/29/20251,457.0051,461.5331,451.3621,451.503
12/30/20251,451.4951,452.0011,451.1511,451.493
12/31/20251,451.4931,451.4931,451.4931,451.493