USDARS
USDARS
16:34:46
1463.002 $
+11.961 (%+0.82)
Previous Close: 1451.041·
Volatility: 0.870
Day Low₺1450.822
Day High₺1463.505
Market Data
Spot Rate
B:1462.997
A:1463.008
Week over week (WoW)
+2.36%
Month over month (MoM)
+3.82%
Year to date (YTD)
+0.79%
Year over year (YoY)
+28.07%
USDARS: US Dollar / Argentine Peso Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 28.049
CLOSE 28.1235
Low
LOW 18.3015
High
HIGH 41.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 18.6015 | 18.6115 | 18.3515 | 18.3785 |
| 01/02/2018 | 18.3785 | 18.4765 | 18.3015 | 18.4415 |
| 01/03/2018 | 18.4415 | 18.6515 | 18.4015 | 18.6115 |
| 01/04/2018 | 18.6115 | 19.0315 | 18.6115 | 18.8615 |
| 01/07/2018 | 18.8515 | 19.1215 | 18.8515 | 19.0115 |
| 01/08/2018 | 19.0175 | 19.12 | 18.9015 | 18.9315 |
| 01/09/2018 | 18.9315 | 18.9315 | 18.6015 | 18.6265 |
| 01/10/2018 | 18.6625 | 18.705 | 18.5515 | 18.7015 |
| 01/11/2018 | 18.6825 | 18.7915 | 18.6015 | 18.6815 |
| 01/14/2018 | 18.6915 | 18.7815 | 18.6915 | 18.7315 |
| 01/15/2018 | 18.7315 | 18.8965 | 18.7015 | 18.8695 |
| 01/16/2018 | 18.8695 | 18.9415 | 18.8415 | 18.8515 |
| 01/17/2018 | 18.8695 | 18.8915 | 18.7815 | 18.8715 |
| 01/18/2018 | 18.8715 | 19.0015 | 18.8515 | 18.9915 |
| 01/21/2018 | 18.9415 | 19.1565 | 18.9315 | 19.1415 |
| 01/22/2018 | 19.1235 | 19.3915 | 19.0815 | 19.3175 |
| 01/23/2018 | 19.3175 | 19.6565 | 19.3015 | 19.6395 |
| 01/24/2018 | 19.649 | 19.649 | 19.3015 | 19.5615 |
| 01/25/2018 | 19.5545 | 19.5715 | 19.4515 | 19.5485 |
| 01/28/2018 | 19.5515 | 19.6115 | 19.5015 | 19.5815 |
| 01/29/2018 | 19.5635 | 19.6415 | 19.5015 | 19.6215 |
| 01/30/2018 | 19.6075 | 19.7015 | 19.5515 | 19.6315 |
| 01/31/2018 | 19.6315 | 19.6315 | 19.3515 | 19.3515 |
| 02/01/2018 | 19.3445 | 19.5465 | 19.3015 | 19.4605 |
| 02/04/2018 | 19.4605 | 19.5515 | 19.4515 | 19.4815 |
| 02/05/2018 | 19.4625 | 19.7215 | 19.4425 | 19.5615 |
| 02/06/2018 | 19.5515 | 19.695 | 19.5515 | 19.695 |
| 02/07/2018 | 19.6915 | 19.9715 | 19.6595 | 19.9715 |
| 02/08/2018 | 19.9515 | 20.265 | 19.9335 | 19.9915 |
| 02/11/2018 | 19.9775 | 19.985 | 19.9715 | 19.9815 |
| 02/12/2018 | 19.9715 | 19.9825 | 19.9715 | 19.9765 |
| 02/13/2018 | 19.9765 | 20.1215 | 19.8015 | 19.8875 |
| 02/14/2018 | 19.8865 | 19.8865 | 19.6315 | 19.6515 |
| 02/15/2018 | 19.6515 | 19.7715 | 19.6015 | 19.7615 |
| 02/18/2018 | 19.8015 | 19.9015 | 19.7715 | 19.8915 |
| 02/19/2018 | 19.8915 | 20.0325 | 19.7515 | 19.8515 |
| 02/20/2018 | 19.8395 | 19.9815 | 19.8215 | 19.8885 |
| 02/21/2018 | 19.8925 | 19.9765 | 19.8515 | 19.9415 |
| 02/22/2018 | 19.9305 | 19.9915 | 19.8885 | 19.9515 |
| 02/25/2018 | 19.9015 | 20.1915 | 19.9015 | 20.1715 |
| 02/26/2018 | 20.1715 | 20.225 | 20.0465 | 20.225 |
| 02/27/2018 | 20.2215 | 20.2215 | 20.0515 | 20.1115 |
| 02/28/2018 | 20.1115 | 20.1915 | 20.1015 | 20.1515 |
| 03/01/2018 | 20.1325 | 20.2715 | 20.1325 | 20.2595 |
| 03/04/2018 | 20.2595 | 20.3965 | 20.1315 | 20.205 |
| 03/05/2018 | 20.2015 | 20.3215 | 20.0515 | 20.2965 |
| 03/06/2018 | 20.2965 | 20.4265 | 20.2515 | 20.3715 |
| 03/07/2018 | 20.3715 | 20.4415 | 20.3015 | 20.3315 |
| 03/08/2018 | 20.3315 | 20.3815 | 20.2015 | 20.2215 |
| 03/11/2018 | 20.2215 | 20.2665 | 20.1015 | 20.2 |
| 03/12/2018 | 20.1755 | 20.2065 | 20.1015 | 20.1885 |
| 03/13/2018 | 20.1885 | 20.2365 | 20.1065 | 20.2105 |
| 03/14/2018 | 20.2105 | 20.315 | 20.2105 | 20.3115 |
| 03/15/2018 | 20.3115 | 20.3865 | 20.1515 | 20.1615 |
| 03/18/2018 | 20.17 | 20.2765 | 20.165 | 20.1915 |
| 03/19/2018 | 20.225 | 20.2515 | 20.1515 | 20.2305 |
| 03/20/2018 | 20.2305 | 20.2915 | 20.2215 | 20.2615 |
| 03/21/2018 | 20.2615 | 20.2715 | 20.2025 | 20.2025 |
| 03/22/2018 | 20.2025 | 20.2475 | 20.1635 | 20.1635 |
| 03/25/2018 | 20.1665 | 20.1895 | 20.1215 | 20.1815 |
| 03/26/2018 | 20.1615 | 20.1885 | 20.1375 | 20.1375 |
| 03/27/2018 | 20.145 | 20.1705 | 20.1015 | 20.1415 |
| 03/28/2018 | 20.1415 | 20.1415 | 20.11 | 20.1115 |
| 03/29/2018 | 20.1115 | 20.115 | 20.1015 | 20.1115 |
| 04/01/2018 | 20.11 | 20.115 | 20.11 | 20.1115 |
| 04/02/2018 | 20.1125 | 20.1865 | 20.1125 | 20.1515 |
| 04/03/2018 | 20.1515 | 20.2205 | 20.1515 | 20.1545 |
| 04/04/2018 | 20.1545 | 20.2 | 20.1315 | 20.1765 |
| 04/05/2018 | 20.1705 | 20.2315 | 20.1565 | 20.1585 |
| 04/08/2018 | 20.1915 | 20.2015 | 20.1715 | 20.1895 |
| 04/09/2018 | 20.1895 | 20.2115 | 20.1115 | 20.1335 |
| 04/10/2018 | 20.1335 | 20.1915 | 20.1015 | 20.1465 |
| 04/11/2018 | 20.1465 | 20.2115 | 20.1015 | 20.1845 |
| 04/12/2018 | 20.1845 | 20.2215 | 20.1615 | 20.1925 |
| 04/15/2018 | 20.1925 | 20.2315 | 20.1915 | 20.2195 |
| 04/16/2018 | 20.2195 | 20.2195 | 20.1015 | 20.1555 |
| 04/17/2018 | 20.1555 | 20.1665 | 20.1015 | 20.1065 |
| 04/18/2018 | 20.1065 | 20.2015 | 20.0515 | 20.1405 |
| 04/19/2018 | 20.1405 | 20.2115 | 20.1215 | 20.1745 |
| 04/22/2018 | 20.1745 | 20.79 | 20.171 | 20.2355 |
| 04/23/2018 | 20.235 | 20.2615 | 20.2015 | 20.2565 |
| 04/24/2018 | 20.2565 | 20.2615 | 20.2335 | 20.2335 |
| 04/25/2018 | 20.2335 | 20.6015 | 20.1515 | 20.5315 |
| 04/26/2018 | 20.5315 | 20.9215 | 20.5015 | 20.5145 |
| 04/29/2018 | 20.51 | 20.515 | 20.16 | 20.5145 |
| 04/30/2018 | 21.36 | 21.36 | 20.5115 | 20.5145 |
| 05/01/2018 | 20.6515 | 21.3015 | 20.6515 | 21.1605 |
| 05/02/2018 | 21.1605 | 22.501 | 20.255 | 22.2515 |
| 05/03/2018 | 22.2515 | 22.2515 | 21.0215 | 21.8255 |
| 05/06/2018 | 21.83 | 21.9315 | 21.5215 | 21.9165 |
| 05/07/2018 | 21.9165 | 23.1015 | 21.705 | 22.3515 |
| 05/08/2018 | 22.355 | 22.7015 | 22.2015 | 22.6655 |
| 05/09/2018 | 22.6655 | 22.7215 | 22.4315 | 22.6915 |
| 05/10/2018 | 22.6915 | 23.9715 | 22.6515 | 23.0015 |
| 05/13/2018 | 22.9715 | 25 | 22.9715 | 24.9505 |
| 05/14/2018 | 24.9505 | 25.0005 | 23.0015 | 24.0225 |
| 05/15/2018 | 24.0225 | 24.2615 | 23.4715 | 24.2465 |
| 05/16/2018 | 24.2465 | 24.4415 | 24.0515 | 24.2835 |
| 05/17/2018 | 24.2835 | 24.6515 | 24.2835 | 24.3765 |
| 05/20/2018 | 24.3765 | 24.4065 | 24.1015 | 24.3495 |
| 05/21/2018 | 24.3495 | 24.3815 | 24.2015 | 24.2555 |
| 05/22/2018 | 24.2555 | 24.5065 | 24.2555 | 24.4525 |
| 05/23/2018 | 24.425 | 24.5915 | 24.425 | 24.5565 |
| 05/24/2018 | 24.5565 | 24.61 | 24.5565 | 24.5815 |
| 05/27/2018 | 24.6015 | 24.7415 | 24.6015 | 24.7215 |
| 05/28/2018 | 24.7215 | 24.9515 | 24.5815 | 24.8375 |
| 05/29/2018 | 24.8375 | 24.9265 | 24.7015 | 24.9215 |
| 05/30/2018 | 24.9215 | 24.9815 | 24.8995 | 24.9425 |
| 05/31/2018 | 24.9425 | 24.9795 | 24.9015 | 24.9515 |
| 06/03/2018 | 24.9515 | 24.9715 | 24.9005 | 24.9405 |
| 06/04/2018 | 24.9405 | 24.9775 | 24.8015 | 24.9215 |
| 06/05/2018 | 24.9215 | 24.9665 | 24.8515 | 24.8975 |
| 06/06/2018 | 24.8975 | 24.9885 | 24.8725 | 24.98 |
| 06/07/2018 | 24.9815 | 25.6015 | 24.8015 | 25.2915 |
| 06/10/2018 | 25.3015 | 26.0115 | 25.3015 | 26.0115 |
| 06/11/2018 | 26.0115 | 26.0115 | 25.6515 | 25.7225 |
| 06/12/2018 | 25.7225 | 26.3515 | 25.3015 | 26.195 |
| 06/13/2018 | 26.0015 | 27.9015 | 26.0015 | 27.705 |
| 06/14/2018 | 27.7015 | 28.3515 | 26.5515 | 28.06 |
| 06/17/2018 | 28.0515 | 28.1015 | 27.2515 | 27.5745 |
| 06/18/2018 | 27.5745 | 27.8665 | 27.4015 | 27.7255 |
| 06/19/2018 | 27.7255 | 27.74 | 27.7215 | 27.7245 |
| 06/20/2018 | 27.7245 | 27.7255 | 27.3015 | 27.4685 |
| 06/21/2018 | 27.4685 | 27.5015 | 26.9015 | 26.9945 |
| 06/24/2018 | 26.9815 | 27.1015 | 26.8715 | 27.0815 |
| 06/25/2018 | 27.0815 | 27.1515 | 26.9615 | 27.0515 |
| 06/26/2018 | 27.0515 | 27.5015 | 27.0015 | 27.4315 |
| 06/27/2018 | 27.4315 | 28.0715 | 27.2515 | 27.9715 |
| 06/28/2018 | 27.9715 | 29.3515 | 27.9715 | 28.8825 |
| 07/01/2018 | 28.7515 | 28.9315 | 28.2015 | 28.2385 |
| 07/02/2018 | 28.2385 | 28.41 | 27.7015 | 27.9045 |
| 07/03/2018 | 27.9515 | 28.0415 | 27.8015 | 28.0415 |
| 07/04/2018 | 28.0415 | 28.2715 | 27.9015 | 28.0395 |
| 07/05/2018 | 28.0395 | 28.2115 | 27.8515 | 27.8905 |
| 07/08/2018 | 27.8905 | 27.93 | 27.8815 | 27.8905 |
| 07/09/2018 | 27.8625 | 27.8965 | 27.1015 | 27.3165 |
| 07/10/2018 | 27.3165 | 27.6015 | 26.9715 | 27.3495 |
| 07/11/2018 | 27.3495 | 27.4495 | 26.9865 | 27.18 |
| 07/12/2018 | 27.1795 | 27.3315 | 26.9715 | 27.1985 |
| 07/15/2018 | 27.2115 | 27.3415 | 27.1215 | 27.3015 |
| 07/16/2018 | 27.3015 | 27.5315 | 27.2715 | 27.5215 |
| 07/17/2018 | 27.4945 | 27.7415 | 27.4215 | 27.6115 |
| 07/18/2018 | 27.6115 | 27.76 | 27.5715 | 27.7215 |
| 07/19/2018 | 27.7215 | 27.7215 | 27.5215 | 27.5715 |
| 07/22/2018 | 27.5715 | 27.6815 | 27.4215 | 27.5815 |
| 07/23/2018 | 27.5785 | 27.6195 | 27.0965 | 27.4535 |
| 07/24/2018 | 27.4535 | 27.4555 | 27.2525 | 27.3435 |
| 07/25/2018 | 27.3435 | 27.4815 | 27.2965 | 27.3735 |
| 07/26/2018 | 27.3735 | 27.4115 | 27.2665 | 27.2965 |
| 07/29/2018 | 27.2965 | 27.3865 | 27.1715 | 27.2275 |
| 07/30/2018 | 27.2275 | 27.4165 | 27.1715 | 27.39 |
| 07/31/2018 | 27.3905 | 27.7365 | 27.1715 | 27.4775 |
| 08/01/2018 | 27.4775 | 27.7015 | 27.4015 | 27.4105 |
| 08/02/2018 | 27.4105 | 27.4375 | 27.2615 | 27.2665 |
| 08/05/2018 | 27.28 | 27.4815 | 27.1715 | 27.3015 |
| 08/06/2018 | 27.305 | 27.4015 | 26.9715 | 27.3655 |
| 08/07/2018 | 27.3655 | 27.6515 | 27.2215 | 27.5975 |
| 08/08/2018 | 27.5975 | 28.1015 | 27.5215 | 28.0615 |
| 08/09/2018 | 28.0615 | 29.36 | 27.9715 | 29.2215 |
| 08/12/2018 | 29.1925 | 31.16 | 29.1725 | 29.9115 |
| 08/13/2018 | 29.9115 | 29.92 | 28.9715 | 29.6365 |
| 08/14/2018 | 29.6365 | 30.5015 | 29.4215 | 29.7515 |
| 08/15/2018 | 29.7515 | 29.9115 | 29.4715 | 29.67 |
| 08/16/2018 | 29.6665 | 29.8715 | 29.6215 | 29.8315 |
| 08/19/2018 | 29.8315 | 29.87 | 29.8315 | 29.8315 |
| 08/20/2018 | 29.8015 | 29.9965 | 29.8015 | 29.9665 |
| 08/21/2018 | 29.9665 | 30.2515 | 29.9215 | 30.2025 |
| 08/22/2018 | 30.2025 | 30.47 | 29.9715 | 30.4515 |
| 08/23/2018 | 30.4515 | 30.9415 | 30.2215 | 30.8315 |
| 08/26/2018 | 30.7015 | 31.0015 | 30.7015 | 30.9145 |
| 08/27/2018 | 30.9145 | 31.6365 | 30.8215 | 31.4355 |
| 08/28/2018 | 31.4355 | 33.9015 | 31.2715 | 33.8995 |
| 08/29/2018 | 33.8995 | 41.2015 | 33.7715 | 37.9635 |
| 08/30/2018 | 37.9635 | 39.0015 | 35.9715 | 36.8015 |
| 09/02/2018 | 36.8015 | 38.4015 | 36.5015 | 37.7515 |
| 09/03/2018 | 37.7515 | 39.3515 | 37.7515 | 38.8765 |
| 09/04/2018 | 38.9035 | 39.0015 | 38.2015 | 38.4255 |
| 09/05/2018 | 38.4255 | 38.4255 | 37.3015 | 37.3745 |
| 09/06/2018 | 37.3745 | 37.3745 | 36.5015 | 36.9255 |
| 09/09/2018 | 36.9215 | 37.4915 | 36.5015 | 37.3125 |
| 09/10/2018 | 37.3125 | 37.9915 | 37.0015 | 37.96 |
| 09/11/2018 | 37.9415 | 38.2015 | 37.4015 | 38.1635 |
| 09/12/2018 | 38.1635 | 39.7515 | 37.6515 | 39.1015 |
| 09/13/2018 | 39.1015 | 39.8715 | 38.2015 | 39.7375 |
| 09/16/2018 | 39.8515 | 39.8515 | 39.4515 | 39.5035 |
| 09/17/2018 | 39.5035 | 39.8015 | 39.4015 | 39.725 |
| 09/18/2018 | 39.7215 | 39.7515 | 39.2115 | 39.2535 |
| 09/19/2018 | 39.2535 | 39.3475 | 37.4715 | 38.1585 |
| 09/20/2018 | 38.1585 | 38.1585 | 37.0015 | 37.1715 |
| 09/23/2018 | 37.1715 | 37.3775 | 35.9715 | 37.2915 |
| 09/24/2018 | 37.2915 | 39.2215 | 36.9715 | 38.2535 |
| 09/25/2018 | 38.2535 | 39.0015 | 37.2015 | 38.2015 |
| 09/26/2018 | 38.2015 | 39.7315 | 38.2015 | 39.3015 |
| 09/27/2018 | 39.5345 | 41.5 | 39.4715 | 41.2815 |
| 09/30/2018 | 41.2815 | 41.29 | 39.1115 | 39.4015 |
| 10/01/2018 | 39.4015 | 39.415 | 37.2215 | 38.0715 |
| 10/02/2018 | 38.075 | 38.075 | 36.9815 | 37.75 |
| 10/03/2018 | 37.7415 | 38.765 | 36.8515 | 38.5915 |
| 10/04/2018 | 38.6 | 38.6 | 37.2515 | 37.838 |
| 10/07/2018 | 37.4015 | 37.75 | 37.0015 | 37.4015 |
| 10/08/2018 | 37.4015 | 37.45 | 36.8515 | 36.8515 |
| 10/09/2018 | 36.8515 | 37.45 | 36.8515 | 37.1715 |
| 10/10/2018 | 37.18 | 37.3015 | 36.2515 | 36.5915 |
| 10/11/2018 | 36.5915 | 36.775 | 35.7215 | 36.682 |
| 10/14/2018 | 36.69 | 36.695 | 36.5715 | 36.69 |
| 10/15/2018 | 36.6415 | 37.3015 | 35.5715 | 35.8015 |
| 10/16/2018 | 35.8255 | 36.48 | 35.7215 | 36.1605 |
| 10/17/2018 | 36.1605 | 36.75 | 35.0015 | 36.731 |
| 10/18/2018 | 36.4715 | 36.725 | 35.9015 | 36.54 |
| 10/21/2018 | 36.5315 | 37.3015 | 36.0015 | 36.4225 |
| 10/22/2018 | 36.4225 | 36.97 | 36.0015 | 36.5825 |
| 10/23/2018 | 36.5525 | 37.05 | 35.8515 | 36.995 |
| 10/24/2018 | 36.9735 | 37.018 | 36.1015 | 36.78 |
| 10/25/2018 | 36.7315 | 37.05 | 36.3015 | 36.7855 |
| 10/28/2018 | 36.8015 | 36.9735 | 35.9715 | 36.89 |
| 10/29/2018 | 36.8815 | 37.15 | 36.2515 | 36.73 |
| 10/30/2018 | 36.7215 | 36.8645 | 35.4245 | 35.9 |
| 10/31/2018 | 35.8915 | 35.9 | 35.0015 | 35.6665 |
| 11/01/2018 | 35.6665 | 35.7015 | 35.0515 | 35.486 |
| 11/04/2018 | 35.4455 | 36.475 | 35.0015 | 35.6415 |
| 11/05/2018 | 35.645 | 36.8645 | 35.5825 | 35.5855 |
| 11/06/2018 | 35.62 | 35.91 | 35.2515 | 35.67 |
| 11/07/2018 | 35.6305 | 35.71 | 35.2655 | 35.47 |
| 11/08/2018 | 35.47 | 35.6095 | 35.2515 | 35.38 |
| 11/11/2018 | 35.3715 | 35.55 | 35.0015 | 35.4515 |
| 11/12/2018 | 35.4515 | 36.2225 | 35.4515 | 36.0115 |
| 11/13/2018 | 36.02 | 36.325 | 35.8015 | 35.8815 |
| 11/14/2018 | 35.89 | 36.165 | 35.876 | 36.05 |
| 11/15/2018 | 36.0125 | 36.125 | 35.5015 | 35.94 |
| 11/18/2018 | 35.925 | 35.935 | 35.8915 | 35.902 |
| 11/19/2018 | 35.902 | 36.345 | 35.896 | 36.1765 |
| 11/20/2018 | 36.155 | 36.475 | 36.155 | 36.256 |
| 11/21/2018 | 36.26 | 36.425 | 35.8515 | 36.367 |
| 11/22/2018 | 36.367 | 37.675 | 36.2015 | 37.539 |
| 11/25/2018 | 37.541 | 39.055 | 37.21 | 39.02 |
| 11/26/2018 | 39.006 | 39.08 | 38.505 | 38.526 |
| 11/27/2018 | 38.538 | 38.863 | 38.152 | 38.425 |
| 11/28/2018 | 38.428 | 38.441 | 37.489 | 37.747 |
| 11/29/2018 | 37.736 | 37.746 | 37.677 | 37.711 |
| 12/02/2018 | 37.707 | 37.707 | 36.241 | 36.476 |
| 12/03/2018 | 36.476 | 37.357 | 36.334 | 37.332 |
| 12/04/2018 | 37.332 | 38.082 | 37.147 | 37.454 |
| 12/05/2018 | 37.45 | 38.097 | 37.25 | 37.691 |
| 12/06/2018 | 37.696 | 37.701 | 37.045 | 37.397 |
| 12/09/2018 | 37.332 | 37.978 | 37.117 | 37.656 |
| 12/10/2018 | 37.645 | 37.818 | 37.311 | 37.802 |
| 12/11/2018 | 37.7935 | 37.8005 | 37.4705 | 37.5845 |
| 12/12/2018 | 37.5745 | 37.8745 | 37.487 | 37.7945 |
| 12/13/2018 | 37.8035 | 38.324 | 37.325 | 38.132 |
| 12/16/2018 | 38.141 | 38.496 | 37.933 | 38.255 |
| 12/17/2018 | 38.256 | 38.271 | 38.077 | 38.266 |
| 12/18/2018 | 38.247 | 38.372 | 38.18 | 38.352 |
| 12/19/2018 | 38.331 | 38.359 | 37.779 | 38.031 |
| 12/20/2018 | 38.024 | 38.139 | 37.698 | 37.967 |
| 12/23/2018 | 37.966 | 37.973 | 37.941 | 37.941 |
| 12/24/2018 | 37.94 | 37.94 | 37.94 | 37.94 |
| 12/25/2018 | 37.94 | 38.63 | 37.884 | 38.482 |
| 12/26/2018 | 38.498 | 38.754 | 38.266 | 38.293 |
| 12/27/2018 | 38.282 | 38.282 | 37.551 | 37.682 |
| 12/30/2018 | 37.681 | 37.681 | 37.62 | 37.62 |
| 12/31/2018 | 37.62 | 37.62 | 37.62 | 37.62 |