Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDARS logo
USDARS
USDARS
16:44:45
1462.928 $
+11.887 (%+0.82)
Previous Close: 1451.041·
Volatility: 0.870
Day Low₺1450.822
Day High₺1463.505
Bid1462.923
Ask1462.934

Market Data

Spot Rate
B:1462.923
A:1462.934
Week over week (WoW)
+2.36%
Month over month (MoM)
+3.82%
Year to date (YTD)
+0.79%
Year over year (YoY)
+28.07%
Overview
Technicals
Comments
Archive

USDARS: US Dollar / Argentine Peso Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 915.3061
CLOSE 916.1956

Low

LOW 808.366

High

HIGH 1,031.252
DATEOPENHIGHLOWCLOSE
01/01/2024809.306812.363808.366810.652
01/02/2024810.655811.22809.662810.883
01/03/2024810.765811.867810.43811.715
01/04/2024811.725812.351811.555812.245
01/07/2024810.857813.95808.861813.843
01/08/2024813.844814.412813.674814.346
01/09/2024814.335815.01813.805814.95
01/10/2024814.95816.93812.664815.452
01/11/2024815.447816.142815.036816.047
01/14/2024815.849817.756815.504817.673
01/15/2024817.686818.305817.501818.143
01/16/2024818.148818.862817.62818.65
01/17/2024818.65819.35817.494819.232
01/18/2024819.231819.802818.895819.738
01/21/2024819.332821.501817.53821.427
01/22/2024821.425822.023821.252821.936
01/23/2024821.945822.519821.58822.45
01/24/2024822.446823.181822.256823.034
01/25/2024823.034824.65822.699823.554
01/28/2024824.459825.702823.233825.263
01/29/2024825.255825.798822.968825.74
01/30/2024825.746826.555825.565826.355
01/31/2024826.358826.915826.178826.824
02/01/2024826.839827.448826.659827.35
02/04/2024827.463835.661827.238829.076
02/05/2024829.078829.601828.331829.555
02/06/2024829.548830.21829.319830.163
02/07/2024830.156830.725829.924830.64
02/08/2024830.643831.361830.448831.297
02/11/2024830.678831.358828.537831.282
02/12/2024831.287832.923831.064831.288
02/13/2024831.284834.014831.148833.93
02/14/2024833.938834.639831.801834.549
02/15/2024834.549835.112834.382835.055
02/18/2024834.925837.026833.727836.726
02/19/2024836.738837.299836.59837.231
02/20/2024837.246838.079836.351837.859
02/21/2024837.823838.428837.727838.358
02/22/2024838.338839.95838.113838.942
02/25/2024838.334840.705837.793840.64
02/26/2024840.647841.222840.422841.141
02/27/2024841.141841.799840.625841.75
02/28/2024841.742842.411841.491842.338
02/29/2024842.345843.284842.101843.249
03/03/2024843.162844.282840.183844.249
03/04/2024844.247845.304844.01845.243
03/05/2024845.243846.465843.067845.74
03/06/2024845.743846.308844.142846.247
03/07/2024846.248846.967843.907846.658
03/10/2024846.048848.311844.922848.262
03/11/2024848.285848.804822.404822.46
03/12/2024822.469849.795810.512849.76
03/13/2024849.755850.31849.49850.204
03/14/2024850.225853.932849.731850.678
03/17/2024850.581852.821850.447852.123
03/18/2024852.185853.296852.037853.24
03/19/2024853.241853.631852.245853.25
03/20/2024853.209854.377846.583854.25
03/21/2024854.201857.188854.032854.74
03/24/2024854.787856.324853.806856.237
03/25/2024856.232856.801856.068856.735
03/26/2024856.732857.918856.55857.736
03/27/2024857.721857.825857.274857.492
03/28/2024857.491858.92856.33856.807
03/31/2024857.148861.991856.599861.125
04/01/2024859.312862.293857.377857.472
04/02/2024857.486860.999857.305857.512
04/03/2024857.493861.889857.38861.754
04/04/2024861.73862.952861.501862.745
04/07/2024862.092864.46860.997864.242
04/08/2024864.239864.896860.63864.759
04/09/2024864.762865.408864.56865.249
04/10/2024865.219865.875865.054865.729
04/11/2024865.744866.881865.566866.711
04/14/2024866.663868.399865.088868.244
04/15/2024868.208869.139868.066868.728
04/16/2024868.727869.387868.406869.191
04/17/2024869.198869.941867.744869.727
04/18/2024869.742874.474869.506871.27
04/21/2024870.194872.399867.829872.244
04/22/2024872.247872.903871.738872.734
04/23/2024872.811873.432872.467873.251
04/24/2024873.25874.025873.043873.73
04/25/2024873.831874.963873.563874.648
04/28/2024875.541876.969873.296876.755
04/29/2024876.75876.917875.793876.749
04/30/2024876.776883.216871.669873.078
05/01/2024874.639878.408872.503878.23
05/02/2024878.24878.92874.507878.836
05/05/2024877.752880.379875.914880.248
05/06/2024880.249880.908880.004880.785
05/07/2024880.775881.915880.576881.746
05/08/2024881.692882.568881.551882.5
05/09/2024882.446883.041882.122882.722
05/12/2024882.784884.475882.664884.2
05/13/2024884.212885.482882.55885.252
05/14/2024885.255886.011884.859885.737
05/15/2024885.741886.375885.38886.204
05/16/2024886.223886.874886.005886.726
05/19/2024885.28888.877882.58888.749
05/20/2024888.749889.375888.191889.262
05/21/2024889.196890.074888.784890.002
05/22/2024889.997890.46889.625890.249
05/23/2024890.241891.754890.033890.743
05/26/2024890.119893.57889.234893.57
05/27/2024893.586893.749893.061893.453
05/28/2024893.483894.615893.124893.749
05/29/2024893.741894.544893.42894.262
05/30/2024894.159895.883893.995895.696
06/02/2024895.067897.129893.536896.468
06/03/2024896.48897.284892.802896.991
06/04/2024896.995898.537896.5898.439
06/05/2024898.544898.929896.9898.483
06/06/2024898.347899.512898.107899.201
06/09/2024903.618910.25899.098901.719
06/10/2024901.739902.46897.264901.985
06/11/2024901.742902.48901.589901.712
06/12/2024901.705904.421901.456902.24
06/13/2024902.274903.286901.685902.935
06/16/2024902.418903.34901.558902.426
06/17/2024902.477906.442902.221905.682
06/18/2024905.734905.992902.763905.731
06/19/2024905.735905.985905.354905.738
06/20/2024905.739905.836905.402905.55
06/23/2024905.475909.384904.295908.761
06/24/2024908.63909.936908.531909.228
06/25/2024909.24911.46909.069910.994
06/26/2024910.762911.89910.033910.999
06/27/2024911.063912.077910.564911.492
06/30/2024909.652914.032906.759913.485
07/01/2024913.498914.78913914.248
07/02/2024914.221915.564913.059913.709
07/03/2024913.664913.924913.453913.692
07/04/2024913.719916.781913.54915.498
07/07/2024915.573917.784912.884917.249
07/08/2024917.262917.315915.957917.256
07/09/2024917.128919.464916.771918.743
07/10/2024918.759920.271915.677919.28
07/11/2024919.29919.519918.526919.287
07/14/2024919.479922.482918.732922.249
07/15/2024922.247923.25922.032922.751
07/16/2024922.748923.374922.008922.949
07/17/2024922.909924.863922.537924.737
07/18/2024924.748925.738923.496924.398
07/21/2024924.542926.524923.077925.754
07/22/2024925.754926.772925.571925.963
07/23/2024925.979928.045925.706927.956
07/24/2024927.971929.931927.626929.434
07/25/2024929.456929.628928.362929.531
07/28/2024929.483931.779928.34931.736
07/29/2024931.743932.279930.811932.241
07/30/2024932.079932.969930.593930.711
07/31/2024930.666932.871930.339931.681
08/01/2024931.681933.329931.408933.196
08/04/2024928.129935.502923.212934.765
08/05/2024934.693935.951934.505935.403
08/06/2024935.402936.675935.081936.291
08/07/2024936.264936.919933.73936.258
08/08/2024936.243937.04935.522936.585
08/11/2024936.659939.298936.024938.72
08/12/2024938.733939.994937.607939.77
08/13/2024939.762941.282939.247940.238
08/14/2024940.24941.957940.036941.898
08/15/2024941.827943.587940.61941.47
08/18/2024939.657944.019936.559943.191
08/19/2024943.173944.565940.608943.717
08/20/2024943.727944.484941.537944.016
08/21/2024944.027945.814943.681945.263
08/22/2024945.258946.027944.594945.982
08/25/2024942.643949.568938.408949.515
08/26/2024949.454949.641948.527948.74
08/27/2024948.709949.533948.126948.477
08/28/2024948.46950.28948.122950.239
08/29/2024950.242951.284949.177951.275
09/01/2024951.262953.441950.682952.709
09/02/2024952.714953.933952.433953.482
09/03/2024953.487954.032953.003953.246
09/04/2024953.252954.276952.82953.665
09/05/2024953.574956.294953.375956.265
09/08/2024955.975958.15954.527957.87
09/09/2024957.955957.998956.331957.505
09/10/2024957.51958.575957.199957.851
09/11/2024957.844960.04957.562960.002
09/12/2024959.99960.085958.756959.205
09/15/2024959.227961.292958.728960.466
09/16/2024960.446961.774960.178961.256
09/17/2024961.203962.526961.042962.249
09/18/2024962.249963.036961.593962.727
09/19/2024962.765963.761962.168962.499
09/22/2024962.366966.046962.123965.244
09/23/2024965.234966.528964.558965.251
09/24/2024965.183968.54964.738968.467
09/25/2024968.468969.858967.063967.178
09/26/2024967.166968.34966.06966.225
09/29/2024966.559970.035965.306968.759
09/30/2024968.737970.579968.278969.792
10/01/2024969.793970.943969.169970.3
10/02/2024970.295972.071970.025971.515
10/03/2024971.481971.933971.08971.261
10/06/2024974.281977.392970.9974.677
10/07/2024974.7975.273974.053974.246
10/08/2024973.809975.534973.59974.753
10/09/2024974.738976.029974.091974.762
10/10/2024974.758974.963974.212974.692
10/13/2024974.863980.072974.625979.757
10/14/2024979.874980.172979.072979.497
10/15/2024979.433980.99978.976980.205
10/16/2024980.262981.056979.952980.724
10/17/2024980.734981.026980.181980.722
10/20/2024979.976983.523978.402983.229
10/21/2024983.114984.271982.99983.741
10/22/2024983.693985.665983.48984.077
10/23/2024984.098985.534982.206985.252
10/24/2024985.153985.935983.327985.006
10/27/2024986.474989.075984.597987.52
10/28/2024987.532988.061985.364987.752
10/29/2024987.75989.569986.362988.768
10/30/2024988.793990.283988.426990.222
10/31/2024990.234990.318988.887990.207
11/03/2024989.705992.829986.913992.75
11/04/2024992.746993.055992.101992.624
11/05/2024992.719993.013992.219992.737
11/06/2024992.746994.387992.567993.728
11/07/2024993.743994.299993.497993.619
11/10/2024997.0961,000.697993.572998.437
11/11/2024998.491998.761996.687997.613
11/12/2024997.686998.36997.344998.167
11/13/2024998.2011,004.66998.0231,003.914
11/14/20241,003.9261,004.017996.472998.498
11/17/2024998.5671,003.182996.807998.482
11/18/2024998.4861,002.35998.2751,001.748
11/19/20241,001.6241,002.8791,001.4621,002.756
11/20/20241,002.7381,004.7121,002.3931,003.99
11/21/20241,003.9591,004.3121,003.2481,004.254
11/24/20241,004.1281,006.58996.1481,006.49
11/25/20241,006.5121,007.3071,005.9771,007.255
11/26/20241,007.2521,008.3131,006.9551,008.017
11/27/20241,008.0151,009.5551,007.6941,009.459
11/28/20241,009.4771,010.6031,008.8871,010.507
12/01/20241,009.891,013.9061,008.3491,012.172
12/02/20241,012.1761,012.661,011.251,011.744
12/03/20241,011.7271,013.1061,011.4971,012.236
12/04/20241,012.241,013.5591,011.6671,012.271
12/05/20241,012.2721,013.3911,010.7041,012.703
12/08/20241,013.7821,017.5231,012.6051,015.741
12/09/20241,015.7431,016.8031,014.9871,016.247
12/10/20241,016.2461,017.081,015.8391,016.997
12/11/20241,016.9881,018.3411,016.4641,018.257
12/12/20241,018.2511,019.4181,017.6271,017.994
12/15/20241,018.0671,021.3241,014.941,021.246
12/16/20241,021.2431,021.4281,020.2631,020.482
12/17/20241,020.4811,022.4091,020.2021,022.231
12/18/20241,022.2381,022.5271,019.3281,022.014
12/19/20241,022.0171,022.8231,021.7481,022.237
12/22/20241,019.9941,025.831,016.7031,025.745
12/23/20241,025.7351,026.9221,025.4861,025.565
12/24/20241,025.5391,028.5571,021.2851,021.285
12/25/20241,021.2581,027.6611,021.2331,023.575
12/26/20241,023.5381,029.2951,023.0621,028.748
12/29/20241,029.5481,031.0291,028.6091,031.002
12/30/20241,031.0031,031.2521,029.7361,030.334
12/31/20241,030.3471,031.191,028.6271,031.005