Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDARS logo
USDARS
USDARS
16:44:45
1462.928 $
+11.887 (%+0.82)
Previous Close: 1451.041·
Volatility: 0.870
Day Low₺1450.822
Day High₺1463.505
Bid1462.923
Ask1462.934

Market Data

Spot Rate
B:1462.923
A:1462.934
Week over week (WoW)
+2.36%
Month over month (MoM)
+3.82%
Year to date (YTD)
+0.79%
Year over year (YoY)
+28.07%
Overview
Technicals
Comments
Archive

USDARS: US Dollar / Argentine Peso Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 295.1342
CLOSE 297.568

Low

LOW 176.742

High

HIGH 810.825
DATEOPENHIGHLOWCLOSE
01/01/2023176.742178.149176.742178.114
01/02/2023178.108178.454178.102178.369
01/03/2023178.366178.704178.326178.495
01/04/2023178.535178.986178.483178.932
01/05/2023178.932179.258178.932179.244
01/08/2023179.242180.166179.203180.103
01/09/2023180.103180.418180.102180.384
01/10/2023180.387180.695180.287180.673
01/11/2023180.673180.974180.672180.973
01/12/2023180.973181.293180.855181.256
01/15/2023181.253182.174181.252182.158
01/16/2023182.155182.509182.121182.492
01/17/2023182.492182.809182.433182.803
01/18/2023182.802183.134182.64183.104
01/19/2023183.103183.444183.102183.442
01/22/2023183.442184.384183.401184.365
01/23/2023184.365184.699184.279184.68
01/24/2023184.68185.048184.49185.028
01/25/2023185.001185.349184.84185.31
01/26/2023185.315185.667185.195185.618
01/29/2023185.614186.589185.472186.561
01/30/2023186.56186.989186.5186.981
01/31/2023186.98187.323186.864187.244
02/01/2023187.242187.649187.24187.569
02/02/2023187.569188.015187.456188.001
02/05/2023188189.129187.93189.103
02/06/2023189.106189.519189.04189.512
02/07/2023189.511189.892189.393189.843
02/08/2023189.841190.229189.84190.128
02/09/2023190.124190.545190.068190.52
02/12/2023190.515191.667190.361191.651
02/13/2023191.65192.032191.582191.989
02/14/2023191.989192.455191.842192.37
02/15/2023192.37192.828192.37192.82
02/16/2023192.82193.208192.81193.19
02/19/2023193.09193.09192.989192.989
02/20/2023193.049193.179192.983193.179
02/21/2023193.179195192.98194.951
02/22/2023194.95195.356194.85195.312
02/23/2023195.313195.761195.204195.691
02/26/2023195.695196.834195.636196.79
02/27/2023196.79197.169196.79197.15
02/28/2023197.15197.602197.149197.551
03/01/2023197.55197.928197.549197.86
03/02/2023197.86198.278197.76198.271
03/05/2023198.27199.398198.07199.344
03/06/2023199.342199.697199.272199.66
03/07/2023199.66200.04199.559199.951
03/08/2023199.95200.384199.909200.34
03/09/2023200.34200.745200.196200.73
03/12/2023200.73201.849200.625201.307
03/13/2023201.578202.189200.64202.094
03/14/2023202.094202.564202.027202.564
03/15/2023202.564202.969202.56202.93
03/16/2023202.93203.359202.924203.329
03/19/2023203.329204.528203.206204.51
03/20/2023204.51205.017204.383205
03/21/2023205205.419204.888205.36
03/22/2023205.36205.809205.3205.695
03/23/2023205.692205.755205.542205.542
03/26/2023205.606207.427205.525207.411
03/27/2023207.41207.869207.285207.82
03/28/2023207.82208.294207.646208.29
03/29/2023208.29208.619208.29208.563
03/30/2023208.561208.995208.435208.98
04/02/2023208.98210.362208.791210.342
04/03/2023210.341210.834210.214210.75
04/04/2023210.75211.269210.614211.205
04/05/2023211.212211.229211.043211.229
04/06/2023211.229211.234211.21211.21
04/09/2023211.21213.414211.084213.352
04/10/2023213.351213.823213.1213.762
04/11/2023213.761214.285213.605214.23
04/12/2023214.23214.697214.053214.67
04/13/2023214.67215.124214.536215.09
04/16/2023215.09216.375214.939216.37
04/17/2023216.37216.938216.259216.929
04/18/2023216.929217.497216.719217.433
04/19/2023217.416218.053217.416217.99
04/20/2023217.99218.535217.791218.501
04/23/2023218.5220.259218.366220.21
04/24/2023220.21220.909220.086220.877
04/25/2023220.873221.594220.721221.529
04/26/2023221.514222.049221.398222
04/27/2023221.995222.659221.849222.64
04/30/2023222.64222.669222.419222.669
05/01/2023222.669224.749222.486224.601
05/02/2023224.6225.193224.453225.15
05/03/2023225.15225.796225.031225.65
05/04/2023225.65226.563225.533226.201
05/07/2023226.2227.697225.994227.602
05/08/2023227.601228.131227.412228.05
05/09/2023228.05228.599227.906228.519
05/10/2023228.484229.049228.484228.96
05/11/2023228.955229.449228.742229.2
05/14/2023229.2230.744229.2230.63
05/15/2023230.615231.263230.47231.128
05/16/2023231.114231.861230.937231.614
05/17/2023231.607232.338231.441232.101
05/18/2023232.1232.874231.941232.826
05/21/2023232.33234.624231.382234.327
05/22/2023234.313234.997234.213234.908
05/23/2023234.904235.75234.754235.718
05/24/2023235.718235.756235.37235.725
05/25/2023235.722235.768235.551235.746
05/28/2023236.011238.274235.684238.243
05/29/2023238.241238.885238.056238.811
05/30/2023238.805239.644238.704239.467
05/31/2023239.458240.227239.002240.195
06/01/2023240.168240.842238.761240.809
06/04/2023240.814242.617240.786242.461
06/05/2023242.455243.245241.236243.19
06/06/2023243.17243.881242.455243.541
06/07/2023243.52244.437243.429244.389
06/08/2023244.388245.045244.234244.963
06/11/2023244.966246.849244.581246.709
06/12/2023246.722247.411246.47247.072
06/13/2023247.086248.003246.945247.946
06/14/2023247.923248.699247.758248.449
06/15/2023248.459249.413248.278249.238
06/18/2023249.254249.334248.449249.315
06/19/2023249.312249.345249.154249.314
06/20/2023249.314252.15249.142251.88
06/21/2023251.865252.595251.552252.579
06/22/2023252.564253.22252.478252.955
06/25/2023252.81254.688251.579254.392
06/26/2023254.357255.281254.19255.228
06/27/2023255.214255.902255.028255.875
06/28/2023255.862256.534255.667256.213
06/29/2023256.206256.791255.876256.712
07/02/2023256.721258.505254.715257.924
07/03/2023257.932259.211256.441259.194
07/04/2023259.131259.921258.185259.542
07/05/2023259.546260.452259.374260.361
07/06/2023260.355261.044260.172260.964
07/09/2023260.967262.794258.546262.539
07/10/2023262.549263.384262.354263.226
07/11/2023263.213264.028262.856263.96
07/12/2023263.972264.619263.79264.364
07/13/2023264.357265.224263.574265.051
07/16/2023265.026266.858264.165266.744
07/17/2023266.747267.699265.028267.482
07/18/2023267.544268.299267.4268.124
07/19/2023268.121268.848267.782268.623
07/20/2023268.624269.497268.571269.423
07/23/2023269.411271.314268.453271.017
07/24/2023271.015271.805270.844271.627
07/25/2023271.613272.512270.862272.476
07/26/2023272.463273.12271.99273.024
07/27/2023273.035273.737272.838273.608
07/30/2023272.926275.3272.168275.265
07/31/2023275.257276.217274.95276.166
08/01/2023276.158277.393275.968277.378
08/02/2023277.377278.401277.076278.068
08/03/2023278.076279.387278.009279.264
08/06/2023277.78283.215276.282283.158
08/07/2023283.172284.4282.98284.085
08/08/2023284.084285.288284.022285.173
08/09/2023285.136286.245284.263286.104
08/10/2023286.127287.361286.099287.351
08/13/2023287.265350.035286.343349.973
08/14/2023349.961350.174349.695349.967
08/15/2023349.956350.511349.914349.978
08/16/2023349.964350.118349.783349.96
08/17/2023349.955350.811349.272349.918
08/20/2023349.842350.066349.184349.858
08/21/2023349.832350.048349.649349.972
08/22/2023349.963350.035349.57349.967
08/23/2023349.969350.032349.893349.963
08/24/2023349.956351.446349.708350.039
08/27/2023350.019350.279349.639349.987
08/28/2023349.968350.041349.707349.972
08/29/2023349.968350.057349.744349.859
08/30/2023349.86350.128349.73349.974
08/31/2023349.977350.542349.761349.892
09/03/2023351.013352.397349.845349.962
09/04/2023349.974350.284349.837349.98
09/05/2023349.965350.065349.812349.957
09/06/2023349.953350.042349.627350
09/07/2023349.975350.06349.639350.002
09/10/2023349.977350.045349.36349.908
09/11/2023349.954350.021349.866349.974
09/12/2023349.968350.055349.9350.027
09/13/2023350.03350.051349.901349.991
09/14/2023349.97350.064349.667349.851
09/17/2023349.858350.054349.408349.967
09/18/2023349.958350.033349.903349.966
09/19/2023349.957350.118349.667349.958
09/20/2023350.004350.048349.769350.033
09/21/2023350.053350.164349.936350.036
09/24/2023350.018350.059349.374350.011
09/25/2023350.022351.342349.933350.021
09/26/2023349.972350.622349.923349.993
09/27/2023349.999350.993349.93350.025
09/28/2023350.028350.069349.181349.999
10/01/2023349.999351.713349.955350.001
10/02/2023349.975350.205349.919350.031
10/03/2023350.032350.125349.757350.028
10/04/2023350.02350.068349.737350.011
10/05/2023350.023350.103349.049349.869
10/08/2023350.012350.263349.403350.022
10/09/2023350.018350.121349.705350.081
10/10/2023350.039350.169349.759350.074
10/11/2023350.075350.125349.608350.089
10/12/2023350.083350.144349.975350.052
10/15/2023350.061350.253349.805350.054
10/16/2023350.057350.118349.494349.912
10/17/2023349.902350.102349.812350.075
10/18/2023350.071350.112349.687349.978
10/19/2023349.992350.067349.664349.793
10/22/2023349.786350.357349.654350.028
10/23/2023350.029350.082348.504349.973
10/24/2023349.983350.54349.646350.026
10/25/2023350.028350.229349.655349.799
10/26/2023349.874350.044349.613350.014
10/29/2023349.683350.065349.208349.981
10/30/2023349.965350.054349.702349.973
10/31/2023349.96350.081349.91349.972
11/01/2023349.961350.068349.862350.056
11/02/2023350.028350.221349.841350.046
11/05/2023349.999350.064347.048350.033
11/06/2023350.026351.372349.683349.877
11/07/2023349.879350.053349.643349.978
11/08/2023349.98350.057349.86349.971
11/09/2023349.973350.041349.861349.97
11/12/2023349.83350.059349.543349.97
11/13/2023349.969350.251349.811350.062
11/14/2023350.064353.076349.992352.746
11/15/2023352.743353.881352.637353.466
11/16/2023353.468354.229352.72353.986
11/19/2023353.968353.968351.276353.832
11/20/2023353.834356.11353.328355.961
11/21/2023355.964356.586354.821356.47
11/22/2023356.471357.051356.203357.027
11/23/2023357.025357.596356.956357.561
11/26/2023357.555359.068355.69358.981
11/27/2023358.983359.576358.801359.517
11/28/2023359.52360.085359.413359.98
11/29/2023359.977360.6359.503360.483
11/30/2023360.477361.104360.273361.056
12/03/2023361.105362.601360.687362.526
12/04/2023362.516363.081362.017363.052
12/05/2023363.057363.609361.073363.571
12/06/2023363.569364.107363.488363.913
12/07/2023363.915363.97363.407363.906
12/10/2023364.295366.03363.828365.881
12/11/2023365.868366.546365.646366.499
12/12/2023366.5800.757365.704799.979
12/13/2023799.969801785.943800.51
12/14/2023800.523801.299785.202801.067
12/17/2023801.058802.704790.855802.634
12/18/2023802.633803.228800.83803.173
12/19/2023803.174803.794801.514803.717
12/20/2023803.717804.306803.555804.219
12/21/2023804.219804.871803.844804.768
12/24/2023804.759806.472799.152804.612
12/25/2023804.681806.868802.09802.29
12/26/2023802.282807.496802.063807.436
12/27/2023807.442810.641804.861807.969
12/28/2023807.968808.57807.789808.494
12/31/2023808.472810.825808.199810.162