USDARS
US Dollar / Argentine Peso
1517.493
$
+0.004 (%0.00)
USDARS: US Dollar / Argentine Peso Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Argentine Peso.
Historical Chart
Loading chart...
Average
OPEN 1,245.4011
CLOSE 1,247.3058
Low
LOW 1,028.544
High
HIGH 1,492.088
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1,031.005 | 1,032.05 | 1,028.544 | 1,031.751 |
| 01/02/2025 | 1,031.75 | 1,032.776 | 1,031.284 | 1,032.497 |
| 01/05/2025 | 1,032.498 | 1,034.967 | 1,029.713 | 1,034.755 |
| 01/06/2025 | 1,034.757 | 1,035.356 | 1,034.452 | 1,035.246 |
| 01/07/2025 | 1,035.24 | 1,035.844 | 1,035.009 | 1,035.749 |
| 01/08/2025 | 1,035.754 | 1,036.821 | 1,035.302 | 1,036.74 |
| 01/09/2025 | 1,036.755 | 1,037.062 | 1,036.165 | 1,036.752 |
| 01/12/2025 | 1,037.278 | 1,046.134 | 1,036.395 | 1,039.486 |
| 01/13/2025 | 1,039.485 | 1,040.643 | 1,038.423 | 1,040.259 |
| 01/14/2025 | 1,040.249 | 1,041.247 | 1,039.081 | 1,040.736 |
| 01/15/2025 | 1,040.733 | 1,041.463 | 1,040.464 | 1,041.231 |
| 01/16/2025 | 1,041.25 | 1,041.87 | 1,040.971 | 1,041.752 |
| 01/19/2025 | 1,042.521 | 1,045.813 | 1,041.107 | 1,045.732 |
| 01/20/2025 | 1,045.741 | 1,046.313 | 1,044.65 | 1,046.221 |
| 01/21/2025 | 1,046.235 | 1,047.301 | 1,045.849 | 1,047.256 |
| 01/22/2025 | 1,047.26 | 1,047.986 | 1,046.611 | 1,046.996 |
| 01/23/2025 | 1,047 | 1,047.329 | 1,046.124 | 1,046.248 |
| 01/26/2025 | 1,046.924 | 1,050.552 | 1,046.093 | 1,049.73 |
| 01/27/2025 | 1,049.735 | 1,050.574 | 1,049.416 | 1,050.258 |
| 01/28/2025 | 1,050.254 | 1,051.386 | 1,049.935 | 1,051.25 |
| 01/29/2025 | 1,051.25 | 1,052.081 | 1,050.735 | 1,051.224 |
| 01/30/2025 | 1,051.247 | 1,051.744 | 1,050.337 | 1,051.007 |
| 02/02/2025 | 1,058.363 | 1,068.05 | 1,049.813 | 1,053.392 |
| 02/03/2025 | 1,053.368 | 1,053.703 | 1,052.944 | 1,053.601 |
| 02/04/2025 | 1,053.618 | 1,054.268 | 1,053.332 | 1,053.875 |
| 02/05/2025 | 1,053.849 | 1,054.292 | 1,053.265 | 1,053.886 |
| 02/06/2025 | 1,053.878 | 1,054.335 | 1,052.944 | 1,053.381 |
| 02/09/2025 | 1,058.623 | 1,063.833 | 1,053.256 | 1,055.995 |
| 02/10/2025 | 1,055.994 | 1,056.245 | 1,055.496 | 1,055.622 |
| 02/11/2025 | 1,055.618 | 1,056.457 | 1,051.287 | 1,056.372 |
| 02/12/2025 | 1,056.376 | 1,057.097 | 1,055.671 | 1,056.917 |
| 02/13/2025 | 1,056.903 | 1,057.079 | 1,056.097 | 1,056.246 |
| 02/16/2025 | 1,055.571 | 1,059.418 | 1,053.061 | 1,059.358 |
| 02/17/2025 | 1,059.374 | 1,059.463 | 1,058.049 | 1,058.122 |
| 02/18/2025 | 1,058.128 | 1,058.766 | 1,057.889 | 1,058.637 |
| 02/19/2025 | 1,058.631 | 1,059.401 | 1,058.202 | 1,058.848 |
| 02/20/2025 | 1,058.856 | 1,059.596 | 1,058.317 | 1,058.366 |
| 02/23/2025 | 1,058.33 | 1,060.419 | 1,052.907 | 1,060.14 |
| 02/24/2025 | 1,060.132 | 1,060.933 | 1,059.761 | 1,060.636 |
| 02/25/2025 | 1,060.623 | 1,061.438 | 1,060.337 | 1,061.116 |
| 02/26/2025 | 1,061.118 | 1,062.029 | 1,060.808 | 1,062.001 |
| 02/27/2025 | 1,061.99 | 1,063.847 | 1,061.339 | 1,063.739 |
| 03/02/2025 | 1,062.621 | 1,063.823 | 1,059.53 | 1,063.693 |
| 03/03/2025 | 1,063.704 | 1,063.919 | 1,063.526 | 1,063.73 |
| 03/04/2025 | 1,063.76 | 1,063.875 | 1,063.185 | 1,063.622 |
| 03/05/2025 | 1,063.623 | 1,063.95 | 1,063.425 | 1,063.619 |
| 03/06/2025 | 1,063.592 | 1,065.111 | 1,063.252 | 1,064.99 |
| 03/09/2025 | 1,065.019 | 1,065.768 | 1,061.689 | 1,065.276 |
| 03/10/2025 | 1,065.291 | 1,066.037 | 1,065.06 | 1,065.608 |
| 03/11/2025 | 1,065.606 | 1,066.197 | 1,065.456 | 1,065.871 |
| 03/12/2025 | 1,065.87 | 1,066.423 | 1,065.698 | 1,066.417 |
| 03/13/2025 | 1,066.433 | 1,066.896 | 1,066.05 | 1,066.077 |
| 03/16/2025 | 1,067.047 | 1,068.641 | 1,066.005 | 1,067.624 |
| 03/17/2025 | 1,067.627 | 1,068.41 | 1,067.262 | 1,068.101 |
| 03/18/2025 | 1,068.115 | 1,069.172 | 1,067.967 | 1,068.92 |
| 03/19/2025 | 1,068.917 | 1,069.209 | 1,068.616 | 1,068.738 |
| 03/20/2025 | 1,068.749 | 1,069.075 | 1,068.028 | 1,068.506 |
| 03/23/2025 | 1,068.466 | 1,072.065 | 1,066.005 | 1,068.547 |
| 03/24/2025 | 1,068.548 | 1,070.904 | 1,068.303 | 1,070.598 |
| 03/25/2025 | 1,070.698 | 1,071.528 | 1,070.363 | 1,071.135 |
| 03/26/2025 | 1,071.115 | 1,071.778 | 1,070.657 | 1,071.631 |
| 03/27/2025 | 1,071.623 | 1,071.719 | 1,070.625 | 1,070.931 |
| 03/30/2025 | 1,068.461 | 1,073.223 | 1,064.023 | 1,073.134 |
| 03/31/2025 | 1,073.268 | 1,073.268 | 1,072.361 | 1,072.846 |
| 04/01/2025 | 1,072.786 | 1,073.287 | 1,072.542 | 1,072.553 |
| 04/02/2025 | 1,072.33 | 1,074.434 | 1,072.328 | 1,074.4 |
| 04/03/2025 | 1,074.327 | 1,075.022 | 1,072.931 | 1,073.23 |
| 04/06/2025 | 1,080.483 | 1,088.99 | 1,073.35 | 1,075.173 |
| 04/07/2025 | 1,075.453 | 1,075.93 | 1,074.476 | 1,075.755 |
| 04/08/2025 | 1,075.679 | 1,076.775 | 1,075.323 | 1,076.371 |
| 04/09/2025 | 1,076.325 | 1,082.633 | 1,072.729 | 1,076.345 |
| 04/10/2025 | 1,076.336 | 1,076.613 | 1,074.144 | 1,074.519 |
| 04/13/2025 | 1,076.465 | 1,205.508 | 1,069.85 | 1,196.288 |
| 04/14/2025 | 1,196.071 | 1,201.005 | 1,193.127 | 1,198.24 |
| 04/15/2025 | 1,198.16 | 1,203.592 | 1,137.721 | 1,138.005 |
| 04/16/2025 | 1,137.766 | 1,138.301 | 1,136.999 | 1,137.97 |
| 04/17/2025 | 1,137.97 | 1,137.97 | 1,136.975 | 1,137.724 |
| 04/20/2025 | 1,137.847 | 1,137.97 | 1,116.63 | 1,123.981 |
| 04/21/2025 | 1,123.809 | 1,126.833 | 1,077.432 | 1,102.994 |
| 04/22/2025 | 1,102.973 | 1,163.558 | 1,094.174 | 1,163.488 |
| 04/23/2025 | 1,163.7 | 1,183.995 | 1,156.729 | 1,174.623 |
| 04/24/2025 | 1,174.551 | 1,182.18 | 1,163.204 | 1,168.667 |
| 04/27/2025 | 1,168.326 | 1,184.5 | 1,153.994 | 1,177.992 |
| 04/28/2025 | 1,177.942 | 1,183.999 | 1,163.468 | 1,164.986 |
| 04/29/2025 | 1,165.257 | 1,174.485 | 1,160.002 | 1,172.624 |
| 04/30/2025 | 1,172.607 | 1,174.917 | 1,167.493 | 1,172.281 |
| 05/01/2025 | 1,172.349 | 1,178.187 | 1,171.637 | 1,172.716 |
| 05/04/2025 | 1,174.094 | 1,202.058 | 1,171.176 | 1,201.968 |
| 05/05/2025 | 1,201.947 | 1,205.999 | 1,194.875 | 1,195 |
| 05/06/2025 | 1,194.848 | 1,196.216 | 1,144.926 | 1,145.004 |
| 05/07/2025 | 1,145.014 | 1,145.014 | 1,111.714 | 1,126.704 |
| 05/08/2025 | 1,119.602 | 1,124.739 | 1,104.723 | 1,124.739 |
| 05/11/2025 | 1,122.502 | 1,132.241 | 1,119.092 | 1,130.254 |
| 05/12/2025 | 1,130.377 | 1,130.377 | 1,123.458 | 1,124.612 |
| 05/13/2025 | 1,124.806 | 1,133.294 | 1,115.002 | 1,131.533 |
| 05/14/2025 | 1,131.516 | 1,138.545 | 1,125.698 | 1,137.971 |
| 05/15/2025 | 1,138.148 | 1,148.964 | 1,134.001 | 1,142.254 |
| 05/18/2025 | 1,140.877 | 1,142.614 | 1,129.246 | 1,138.523 |
| 05/19/2025 | 1,138.36 | 1,146.29 | 1,130.065 | 1,142.982 |
| 05/20/2025 | 1,142.915 | 1,152.504 | 1,142.023 | 1,147.539 |
| 05/21/2025 | 1,147.469 | 1,149.499 | 1,136.172 | 1,136.288 |
| 05/22/2025 | 1,136.118 | 1,141.033 | 1,130.509 | 1,131.855 |
| 05/25/2025 | 1,133.28 | 1,144.429 | 1,127.505 | 1,143.482 |
| 05/26/2025 | 1,143.383 | 1,156.538 | 1,133.758 | 1,156.532 |
| 05/27/2025 | 1,156.411 | 1,165.118 | 1,151.231 | 1,160.033 |
| 05/28/2025 | 1,160 | 1,184.228 | 1,153.143 | 1,184.228 |
| 05/29/2025 | 1,184.328 | 1,201.52 | 1,180.979 | 1,189.161 |
| 06/01/2025 | 1,185.153 | 1,189.067 | 1,175.971 | 1,180.701 |
| 06/02/2025 | 1,180.635 | 1,189.513 | 1,179.98 | 1,184.223 |
| 06/03/2025 | 1,184.299 | 1,185.752 | 1,179.952 | 1,185.152 |
| 06/04/2025 | 1,184.993 | 1,193.513 | 1,182.978 | 1,187.535 |
| 06/05/2025 | 1,187.73 | 1,191.525 | 1,183.564 | 1,184.939 |
| 06/08/2025 | 1,187.404 | 1,190.572 | 1,183.236 | 1,185.261 |
| 06/09/2025 | 1,185.229 | 1,189.78 | 1,179.753 | 1,187.684 |
| 06/10/2025 | 1,187.665 | 1,188.23 | 1,181.434 | 1,181.515 |
| 06/11/2025 | 1,181.425 | 1,190.517 | 1,181.394 | 1,184.489 |
| 06/12/2025 | 1,184.477 | 1,191.524 | 1,181.893 | 1,182.1 |
| 06/15/2025 | 1,180.738 | 1,183.888 | 1,178.868 | 1,182.297 |
| 06/16/2025 | 1,182.419 | 1,184.556 | 1,162.302 | 1,162.487 |
| 06/17/2025 | 1,162.494 | 1,165.522 | 1,140.62 | 1,142.326 |
| 06/18/2025 | 1,142.253 | 1,164.541 | 1,140.818 | 1,164.451 |
| 06/19/2025 | 1,164.476 | 1,164.834 | 1,164.189 | 1,164.528 |
| 06/22/2025 | 1,164.514 | 1,172.3 | 1,159.237 | 1,170.921 |
| 06/23/2025 | 1,171.56 | 1,183.657 | 1,168.246 | 1,174.005 |
| 06/24/2025 | 1,174 | 1,190.062 | 1,170.987 | 1,190.011 |
| 06/25/2025 | 1,189.911 | 1,198.53 | 1,180.322 | 1,188.509 |
| 06/26/2025 | 1,188.123 | 1,195.374 | 1,184.256 | 1,188.275 |
| 06/29/2025 | 1,187.526 | 1,204.56 | 1,186.124 | 1,204.494 |
| 06/30/2025 | 1,204.484 | 1,221.075 | 1,190.376 | 1,221.003 |
| 07/01/2025 | 1,220.872 | 1,241.916 | 1,215.499 | 1,229.278 |
| 07/02/2025 | 1,229.254 | 1,231.565 | 1,222.704 | 1,231.502 |
| 07/03/2025 | 1,231.509 | 1,244.28 | 1,231.129 | 1,241.634 |
| 07/06/2025 | 1,236.195 | 1,270.011 | 1,227.468 | 1,261.98 |
| 07/07/2025 | 1,262.192 | 1,265.777 | 1,250.967 | 1,254.499 |
| 07/08/2025 | 1,254.259 | 1,254.599 | 1,252.435 | 1,252.539 |
| 07/09/2025 | 1,252.282 | 1,264.547 | 1,251.254 | 1,255.746 |
| 07/10/2025 | 1,255.75 | 1,260.829 | 1,250.098 | 1,260.334 |
| 07/13/2025 | 1,259.262 | 1,279.039 | 1,255.227 | 1,279.002 |
| 07/14/2025 | 1,279.003 | 1,291.256 | 1,259.854 | 1,260 |
| 07/15/2025 | 1,259.883 | 1,263.303 | 1,247.485 | 1,261.235 |
| 07/16/2025 | 1,261.205 | 1,276.747 | 1,255.735 | 1,273.725 |
| 07/17/2025 | 1,273.727 | 1,286.066 | 1,269.379 | 1,285.481 |
| 07/20/2025 | 1,279.856 | 1,293.574 | 1,273.87 | 1,273.89 |
| 07/21/2025 | 1,273.836 | 1,279.761 | 1,252.993 | 1,255.512 |
| 07/22/2025 | 1,255.522 | 1,268.646 | 1,255.103 | 1,258.284 |
| 07/23/2025 | 1,258.124 | 1,273.054 | 1,257.371 | 1,272.903 |
| 07/24/2025 | 1,273.363 | 1,286.023 | 1,266.505 | 1,280.776 |
| 07/27/2025 | 1,275.446 | 1,294.037 | 1,268.616 | 1,294.02 |
| 07/28/2025 | 1,294.06 | 1,301.272 | 1,287 | 1,291.38 |
| 07/29/2025 | 1,291.566 | 1,320.159 | 1,284.973 | 1,320.034 |
| 07/30/2025 | 1,320.032 | 1,374.02 | 1,311.569 | 1,371.437 |
| 07/31/2025 | 1,371.468 | 1,371.673 | 1,343.426 | 1,363.499 |
| 08/03/2025 | 1,356.684 | 1,365.063 | 1,349.764 | 1,357.43 |
| 08/04/2025 | 1,357.245 | 1,357.573 | 1,334.5 | 1,339.206 |
| 08/05/2025 | 1,339.054 | 1,340.019 | 1,331.383 | 1,331.486 |
| 08/06/2025 | 1,331.213 | 1,337.7 | 1,326.127 | 1,326.232 |
| 08/07/2025 | 1,326.113 | 1,330.059 | 1,321.503 | 1,325.534 |
| 08/10/2025 | 1,325.365 | 1,335.985 | 1,321.111 | 1,321.249 |
| 08/11/2025 | 1,321.05 | 1,324.825 | 1,315.853 | 1,316.762 |
| 08/12/2025 | 1,316.925 | 1,326.024 | 1,311.986 | 1,313.759 |
| 08/13/2025 | 1,313.805 | 1,317.52 | 1,288.985 | 1,298.506 |
| 08/14/2025 | 1,298.461 | 1,298.597 | 1,297.997 | 1,297.997 |
| 08/17/2025 | 1,296.709 | 1,307.54 | 1,291.445 | 1,292.764 |
| 08/18/2025 | 1,292.674 | 1,298.558 | 1,291.384 | 1,291.483 |
| 08/19/2025 | 1,291.741 | 1,303.007 | 1,291.324 | 1,300.495 |
| 08/20/2025 | 1,300.386 | 1,314.551 | 1,298.482 | 1,314.527 |
| 08/21/2025 | 1,314.848 | 1,326.577 | 1,314.229 | 1,320.951 |
| 08/24/2025 | 1,310.487 | 1,359.1 | 1,299.909 | 1,358.925 |
| 08/25/2025 | 1,358.773 | 1,362.51 | 1,349.455 | 1,355.95 |
| 08/26/2025 | 1,356.222 | 1,366.467 | 1,350.906 | 1,351.003 |
| 08/27/2025 | 1,350.51 | 1,352.56 | 1,333.443 | 1,334.01 |
| 08/28/2025 | 1,333.848 | 1,347.112 | 1,316.474 | 1,347.05 |
| 08/31/2025 | 1,338.929 | 1,383.505 | 1,328.877 | 1,376.72 |
| 09/01/2025 | 1,376.609 | 1,378.532 | 1,359.439 | 1,359.542 |
| 09/02/2025 | 1,359.221 | 1,362.026 | 1,351.979 | 1,361.256 |
| 09/03/2025 | 1,361.122 | 1,362.808 | 1,353.434 | 1,362.501 |
| 09/04/2025 | 1,362.559 | 1,367.897 | 1,361.983 | 1,364.967 |
| 09/07/2025 | 1,364.956 | 1,436.808 | 1,359.526 | 1,422.996 |
| 09/08/2025 | 1,422.995 | 1,423.138 | 1,413.338 | 1,415.997 |
| 09/09/2025 | 1,416.059 | 1,424.068 | 1,415.136 | 1,423.921 |
| 09/10/2025 | 1,423.924 | 1,432.797 | 1,423.041 | 1,432.728 |
| 09/11/2025 | 1,432.708 | 1,455.992 | 1,432.486 | 1,454.332 |
| 09/14/2025 | 1,443.48 | 1,469.521 | 1,432.601 | 1,465.954 |
| 09/15/2025 | 1,465.862 | 1,469.56 | 1,461.45 | 1,469.441 |
| 09/16/2025 | 1,469.176 | 1,474.368 | 1,464.59 | 1,473.733 |
| 09/17/2025 | 1,473.669 | 1,474.846 | 1,472.124 | 1,474.465 |
| 09/18/2025 | 1,474.389 | 1,476.943 | 1,473.67 | 1,475.052 |
| 09/21/2025 | 1,475.349 | 1,478.53 | 1,407.481 | 1,410.215 |
| 09/22/2025 | 1,409.725 | 1,410.374 | 1,348.428 | 1,367.494 |
| 09/23/2025 | 1,367.459 | 1,368.498 | 1,328.879 | 1,337.503 |
| 09/24/2025 | 1,337.513 | 1,339.569 | 1,317.518 | 1,339.522 |
| 09/25/2025 | 1,339.67 | 1,340.667 | 1,322.02 | 1,329.399 |
| 09/28/2025 | 1,332.046 | 1,358.055 | 1,329.368 | 1,357.982 |
| 09/29/2025 | 1,358.107 | 1,379.832 | 1,342.491 | 1,379.752 |
| 09/30/2025 | 1,379.986 | 1,424.865 | 1,379.511 | 1,423.47 |
| 10/01/2025 | 1,423.403 | 1,424.83 | 1,419.941 | 1,424.487 |
| 10/02/2025 | 1,424.469 | 1,424.832 | 1,423.378 | 1,424.737 |
| 10/05/2025 | 1,425.309 | 1,429.796 | 1,424.436 | 1,429.762 |
| 10/06/2025 | 1,429.481 | 1,429.897 | 1,424.523 | 1,429.739 |
| 10/07/2025 | 1,429.606 | 1,429.965 | 1,429.388 | 1,429.738 |
| 10/08/2025 | 1,429.366 | 1,468.812 | 1,417.054 | 1,421.504 |
| 10/09/2025 | 1,420.834 | 1,421.887 | 1,419.169 | 1,421.479 |
| 10/12/2025 | 1,421.489 | 1,427.422 | 1,339.956 | 1,348.514 |
| 10/13/2025 | 1,348.565 | 1,374.578 | 1,347.666 | 1,357.41 |
| 10/14/2025 | 1,357.44 | 1,391.776 | 1,355.936 | 1,361.518 |
| 10/15/2025 | 1,361.275 | 1,412.493 | 1,361.275 | 1,405.506 |
| 10/16/2025 | 1,405.429 | 1,468.445 | 1,405.301 | 1,457.542 |
| 10/19/2025 | 1,433.019 | 1,477.562 | 1,408.322 | 1,477.453 |
| 10/20/2025 | 1,477.534 | 1,490.504 | 1,477.219 | 1,490.25 |
| 10/21/2025 | 1,490.507 | 1,490.61 | 1,476.719 | 1,488.487 |
| 10/22/2025 | 1,488.718 | 1,489.007 | 1,477.992 | 1,482.985 |
| 10/23/2025 | 1,483.152 | 1,492.088 | 1,478.866 | 1,492.088 |
| 10/26/2025 | 1,490.092 | 1,491.932 | 1,350.551 | 1,432.493 |
| 10/27/2025 | 1,432.491 | 1,483.993 | 1,432.333 | 1,473.491 |
| 10/28/2025 | 1,473.464 | 1,473.611 | 1,436.751 | 1,437.395 |
| 10/29/2025 | 1,437.444 | 1,446.469 | 1,429.464 | 1,439.461 |
| 10/30/2025 | 1,439.484 | 1,454.95 | 1,429.716 | 1,446.235 |
| 11/02/2025 | 1,446.59 | 1,480.35 | 1,439.871 | 1,480.252 |
| 11/03/2025 | 1,480.203 | 1,482.395 | 1,455.401 | 1,457.732 |
| 11/04/2025 | 1,457.741 | 1,457.916 | 1,442.461 | 1,450.752 |
| 11/05/2025 | 1,450.748 | 1,450.833 | 1,450.018 | 1,450.734 |
| 11/06/2025 | 1,450.739 | 1,457.577 | 1,416.948 | 1,416.998 |
| 11/09/2025 | 1,411.726 | 1,424.78 | 1,405.77 | 1,419.984 |
| 11/10/2025 | 1,419.995 | 1,423.529 | 1,409.816 | 1,410.016 |
| 11/11/2025 | 1,410.005 | 1,412.524 | 1,389.976 | 1,408.44 |
| 11/12/2025 | 1,408.485 | 1,412.524 | 1,401.988 | 1,407.985 |
| 11/13/2025 | 1,407.998 | 1,408.51 | 1,402.015 | 1,403.503 |
| 11/16/2025 | 1,405.388 | 1,410.721 | 1,385.083 | 1,387.005 |
| 11/17/2025 | 1,386.996 | 1,400.562 | 1,386.68 | 1,400.489 |
| 11/18/2025 | 1,400.509 | 1,407.065 | 1,397.437 | 1,406.993 |
| 11/19/2025 | 1,406.996 | 1,425.01 | 1,406.209 | 1,424.508 |
| 11/20/2025 | 1,424.504 | 1,424.641 | 1,423.987 | 1,424.498 |
| 11/23/2025 | 1,424.499 | 1,424.811 | 1,421.961 | 1,424.403 |
| 11/24/2025 | 1,424.398 | 1,452.78 | 1,423.956 | 1,447.494 |
| 11/25/2025 | 1,447.509 | 1,457.001 | 1,442.165 | 1,452.752 |
| 11/26/2025 | 1,452.657 | 1,456.016 | 1,442.455 | 1,450.497 |
| 11/27/2025 | 1,450.495 | 1,454.22 | 1,447.507 | 1,450.2 |
| 11/30/2025 | 1,450.225 | 1,451.585 | 1,444.314 | 1,451.26 |
| 12/01/2025 | 1,451.248 | 1,456.881 | 1,450.926 | 1,456.491 |
| 12/02/2025 | 1,456.505 | 1,456.644 | 1,452.411 | 1,453.041 |
| 12/03/2025 | 1,452.896 | 1,455.558 | 1,444.502 | 1,445.966 |
| 12/04/2025 | 1,445.983 | 1,446.126 | 1,433.566 | 1,433.981 |
| 12/07/2025 | 1,433.99 | 1,446.116 | 1,428.529 | 1,434.516 |
| 12/08/2025 | 1,434.421 | 1,441.551 | 1,434.174 | 1,440.011 |
| 12/09/2025 | 1,439.996 | 1,441.764 | 1,433.993 | 1,437.77 |
| 12/10/2025 | 1,437.741 | 1,440.035 | 1,435.711 | 1,436.499 |
| 12/11/2025 | 1,436.487 | 1,440.8 | 1,434.712 | 1,440.751 |
| 12/14/2025 | 1,440.75 | 1,441.523 | 1,434.333 | 1,438.197 |
| 12/15/2025 | 1,438.227 | 1,465.676 | 1,437.714 | 1,450.224 |
| 12/16/2025 | 1,450.24 | 1,451.68 | 1,447.481 | 1,450.753 |
| 12/17/2025 | 1,450.745 | 1,454.393 | 1,449.893 | 1,450.625 |
| 12/18/2025 | 1,450.573 | 1,453.291 | 1,449.104 | 1,449.249 |
| 12/21/2025 | 1,449.249 | 1,453.064 | 1,447.896 | 1,451.754 |
| 12/22/2025 | 1,451.746 | 1,451.815 | 1,449.244 | 1,450.494 |
| 12/23/2025 | 1,450.457 | 1,450.616 | 1,449.802 | 1,450.463 |
| 12/24/2025 | 1,450.463 | 1,450.463 | 1,450.463 | 1,450.463 |
| 12/25/2025 | 1,450.463 | 1,452.564 | 1,448.545 | 1,451.126 |
| 12/28/2025 | 1,450.813 | 1,457.181 | 1,447.965 | 1,456.992 |
| 12/29/2025 | 1,457.005 | 1,461.533 | 1,451.362 | 1,451.503 |
| 12/30/2025 | 1,451.495 | 1,452.001 | 1,451.151 | 1,451.493 |
| 12/31/2025 | 1,451.493 | 1,451.493 | 1,451.493 | 1,451.493 |