Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDARS logo
USDARS
USDARS
13:53:45
1456.976 $
+5.935 (%+0.41)
Previous Close: 1451.041·
Volatility: 0.430
Day Low₺1450.822
Day High₺1457.044
Bid1456.971
Ask1456.982

Market Data

Spot Rate
B:1456.971
A:1456.982
Week over week (WoW)
+1.94%
Month over month (MoM)
+3.40%
Year to date (YTD)
+0.38%
Year over year (YoY)
+27.54%
Overview
Technicals
Comments
Archive

USDARS: US Dollar / Argentine Peso Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,410.1747
CLOSE 1,409.903

Low

LOW 1,346.014

High

HIGH 1,484.501
DATEOPENHIGHLOWCLOSE
01/01/20261,451.4931,474.7961,448.1841,474.746
01/04/20261,474.7481,484.5011,467.4611,469.648
01/05/20261,469.7021,472.5791,465.7171,467.245
01/06/20261,467.2541,472.41,460.2751,460.5
01/07/20261,460.4941,463.5551,457.1731,463.507
01/08/20261,463.5061,468.5651,462.7311,464.66
01/11/20261,464.7051,468.7721,460.4391,467.503
01/12/20261,467.5041,468.4111,456.5751,458.497
01/13/20261,458.4261,459.1141,451.1031,453.5
01/14/20261,453.4281,453.5941,441.8791,441.993
01/15/20261,441.991,442.3061,426.7711,429.498
01/18/20261,429.4991,436.0571,421.5651,436.005
01/19/20261,436.0111,437.2471,433.8011,434.217
01/20/20261,434.2361,434.5471,427.3941,430.01
01/21/20261,430.0051,430.0741,424.3821,429.262
01/22/20261,429.2591,434.5921,428.8721,434.5
01/25/20261,434.51,441.9541,413.6671,437.759
01/26/20261,437.7541,443.5851,436.871,442.714
01/27/20261,442.7971,445.041,438.081,444.479
01/28/20261,444.4861,447.3381,443.9141,444.032
01/29/20261,444.0421,451.1391,443.4331,447.04
02/01/20261,447.021,456.9091,446.6951,452.009
02/02/20261,452.0261,452.511,443.8281,444.978
02/03/20261,444.971,445.2021,444.5421,445
02/04/20261,447.4441,448.1661,442.1161,442.265
02/05/20261,442.2671,442.7591,426.4541,431.805
02/08/20261,431.7971,438.8721,416.391,416.524
02/09/20261,416.5061,418.4941,400.4141,403.99
02/10/20261,403.9891,410.5941,399.4661,404.475
02/11/20261,404.4641,405.8331,390.9211,397.003
02/12/20261,397.0021,400.8331,391.7231,399.205
02/15/20261,399.2271,399.6231,395.9651,399.251
02/16/20261,399.2711,399.4011,393.0671,393.721
02/17/20261,393.6841,405.5571,393.1681,396.999
02/18/20261,397.0081,398.4831,389.1241,390.469
02/19/20261,390.4751,390.9811,373.1391,375.735
02/22/20261,375.7421,376.061,361.9951,369.229
02/23/20261,369.2391,379.9661,368.9821,379.766
02/24/20261,379.7551,397.5671,378.6031,397.5
02/25/20261,397.5061,423.451,3971,408.507
02/26/20261,408.51,419.071,396.8931,397.03
03/01/20261,397.0151,417.5231,386.561,394.035
03/02/20261,394.0261,394.1641,393.6951,394.01
03/03/20261,414.9571,415.3131,398.8971,401.475
03/04/20261,401.4931,410.031,396.4881,407.526
03/05/20261,407.5061,415.731,407.2131,415.501
03/08/20261,415.51,434.2851,406.6371,415.77
03/09/20261,415.7291,415.9161,399.281,399.482
03/10/20261,399.4151,404.5871,394.1781,395.489
03/11/20261,395.4851,403.051,395.2291,395.229
03/12/20261,395.3611,400.41,389.061,398.276
03/15/20261,398.2631,399.8871,393.0081,396.485
03/16/20261,396.5131,400.0461,393.3541,396.257
03/17/20261,396.2471,403.4191,392.7531,394.487
03/18/20261,394.4571,401.4421,393.9681,395.048
03/19/20261,394.9631,399.9951,390.8241,391.557
03/22/20261,391.5281,400.281,382.4651,397.04
03/23/20261,397.0991,397.7331,396.8371,397.449
03/24/20261,397.4621,397.7431,376.1121,376.722
03/25/20261,376.7561,382.5111,366.981,368.03
03/26/20261,367.9411,385.5731,367.7971,385.361
03/29/20261,384.6761,398.3191,383.991,398.222
03/30/20261,398.2481,399.121,380.0141,382.517
03/31/20261,382.4991,392.4961,378.3361,391.723
04/01/20261,391.7271,391.8851,386.2491,386.41
04/02/20261,386.4061,393.1071,385.6991,392.546
04/05/20261,389.4831,390.3521,382.8841,386.021
04/06/20261,386.0531,396.681,385.4571,392.977
04/07/20261,392.9661,393.3521,381.1391,387.084
04/08/20261,387.0091,389.0251,380.9531,381.983
04/09/20261,381.9891,383.6271,370.5941,370.649
04/12/20261,378.7271,387.651,354.6241,354.757
04/13/20261,354.6381,366.0431,346.4081,366.043
04/14/20261,366.0491,369.0481,355.9921,358.363
04/15/20261,358.4891,360.5241,346.0141,356.269
04/16/20261,355.9421,368.991,348.9751,364.732
04/19/20261,363.4931,376.8111,360.0181,376.732
04/20/20261,376.6281,385.5111,374.621,374.708
04/21/20261,374.7591,380.0251,374.3611,378.486
04/22/20261,378.5351,392.8161,378.2371,392.674
04/23/20261,392.6991,399.061,391.0021,398.837
04/26/20261,396.3731,417.4961,389.3111,416.532
04/27/20261,416.7061,419.0131,402.4611,404.688
04/28/20261,404.7111,404.9861,390.0881,390.992
04/29/20261,391.0681,392.5531,376.8781,392.456
04/30/20261,392.4631,394.2271,384.2251,393.777
05/03/20261,392.3081,403.2741,390.2451,401.982
05/04/20261,401.9731,402.3041,392.6321,392.744
05/05/20261,392.6291,397.5841,384.2981,387.756
05/06/20261,387.7751,395.5971,382.4821,395.495
05/07/20261,395.521,398.0561,389.4081,397.996
05/10/20261,401.0351,404.0131,393.1611,393.161
05/11/20261,393.0731,393.361,384.0481,384.987
05/12/20261,384.9811,392.0691,380.4741,391.987
05/13/20261,391.8111,396.5031,390.861,391.71
05/14/20261,391.7471,396.7841,391.511,394.953
05/17/20261,394.6591,397.181,391.4661,396.011
05/18/20261,395.9631,400.1161,393.6741,398.495
05/19/20261,398.3251,401.571,397.1591,397.241
05/20/20261,397.2931,399.5281,389.2351,389.689
05/21/20261,389.6771,390.5261,386.6981,389.493
05/24/20261,395.5891,402.6021,395.5891,400.998
05/25/20261,400.8861,410.631,400.7911,410.513
05/26/20261,410.5491,414.7811,407.1041,412.251
05/27/20261,412.3281,415.0011,409.441,409.483
05/28/20261,409.4541,412.521,406.9221,409.114
05/31/20261,410.9321,427.31,408.9151,427.25
06/01/20261,427.3221,428.7971,424.4851,426.766
06/02/20261,426.621,439.2041,426.5561,438.978
06/03/20261,439.0761,443.0171,435.6071,436.961
06/04/20261,437.2131,443.7531,436.821,440.828
06/07/20261,446.1061,452.0911,440.2871,446.534
06/08/20261,446.5791,451.3181,441.8771,441.955
06/09/20261,441.931,443.1481,431.4681,433.267
06/10/20261,433.2411,433.3091,424.0061,432.485
06/11/20261,432.561,435.9251,428.7511,429.214
06/14/20261,428.7091,429.5241,423.2731,429.524
06/15/20261,429.9891,436.7981,429.0111,436.749
06/16/20261,436.9071,442.2511,435.0311,441.49
06/17/20261,441.4921,451.2111,441.1991,451.041
06/18/20261,451.1081,457.0441,450.8221,456.976