Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDARS logo
USDARS
USDARS
16:49:45
1464.558 $
+13.517 (%+0.93)
Previous Close: 1451.041·
Volatility: 0.950
Day Low₺1450.822
Day High₺1464.558
Bid1464.553
Ask1464.564

Market Data

Spot Rate
B:1464.553
A:1464.564
Week over week (WoW)
+2.47%
Month over month (MoM)
+3.93%
Year to date (YTD)
+0.90%
Year over year (YoY)
+28.21%
Overview
Technicals
Comments
Archive

USDARS: US Dollar / Argentine Peso Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 95.0861
CLOSE 95.166

Low

LOW 83.737

High

HIGH 102.764
DATEOPENHIGHLOWCLOSE
01/03/202184.60484.72383.73784.693
01/04/202184.65784.79984.52384.792
01/05/202184.79284.90984.79284.905
01/06/202184.90485.00484.71684.84
01/07/202184.83785.12484.83385.123
01/10/202185.12285.38484.9285.377
01/11/202185.3485.84185.20185.469
01/12/202185.46485.96985.33585.558
01/13/202185.55485.64985.36885.645
01/14/202185.64785.73985.40785.732
01/17/202185.73286.06985.73286.062
01/18/202186.06286.21685.57486.202
01/19/202186.20686.34486.05186.342
01/20/202186.34686.45486.34286.422
01/21/202186.42686.56486.15686.399
01/24/202186.39486.92886.38986.738
01/25/202186.80687.04286.80686.948
01/26/202186.93587.12986.93587.114
01/27/202187.11487.22387.03687.159
01/28/202187.15287.31587.15187.309
01/31/202187.30687.63687.25887.636
02/01/202187.61487.70887.23687.704
02/02/202187.70387.80787.53387.803
02/03/202187.80687.91887.72187.913
02/04/202187.91288.00387.68487.829
02/07/202187.82888.16987.82688.162
02/08/202188.16688.27788.05688.262
02/09/202188.26688.36688.26288.364
02/10/202188.36388.45788.1888.442
02/11/202188.44388.54488.35988.455
02/14/202188.45488.45488.36588.365
02/15/202188.35888.46288.35288.453
02/16/202188.45488.94888.40288.945
02/17/202188.94389.05488.75189.052
02/18/202189.05289.15988.99489.066
02/21/202189.06489.43989.00289.436
02/22/202189.43589.53789.23889.377
02/23/202189.36789.66989.23689.669
02/24/202189.66689.75489.66289.752
02/25/202189.75289.82989.70389.822
02/28/202189.82290.11389.6890.084
03/01/202190.08390.16989.90690.153
03/02/202190.15690.24789.99290.223
03/03/202190.22290.29890.22290.295
03/04/202190.29390.36990.29290.363
03/07/202190.27290.59490.18190.326
03/08/202190.44990.65990.44290.648
03/09/202190.64690.72990.45790.712
03/10/202190.71290.78990.68590.782
03/11/202190.78390.86190.64890.719
03/14/202190.73891.07990.72491.064
03/15/202191.06791.13991.06291.135
03/16/202191.13791.20791.13291.203
03/17/202191.20291.29291.01291.286
03/18/202191.28891.35991.14391.22
03/21/202191.19491.57491.16991.565
03/22/202191.56391.64691.4391.536
03/23/202191.49391.54591.43791.442
03/24/202191.44391.78491.44291.674
03/25/202191.63191.85591.58891.842
03/28/202191.84292.05791.67191.913
03/29/202191.91291.97291.76591.952
03/30/202191.95192.00591.79391.986
03/31/202191.98491.98491.56491.666
04/01/202191.66491.66691.42591.504
04/04/202191.49792.36191.4992.087
04/05/202192.06792.29992.04892.282
04/06/202192.28292.35492.15492.154
04/07/202192.15192.39892.14792.233
04/08/202192.21592.43792.19692.253
04/11/202192.25192.59992.24992.573
04/12/202192.57292.63892.44792.622
04/13/202192.62292.68492.62292.671
04/14/202192.66992.73492.54692.723
04/15/202192.72292.79992.58892.796
04/18/202192.79492.94692.62292.922
04/19/202192.92292.97892.78392.972
04/20/202192.97393.03492.79892.992
04/21/202192.88293.07992.84693.069
04/22/202193.07193.12492.89493.124
04/25/202193.12393.28492.94393.275
04/26/202193.27393.33993.14793.332
04/27/202193.33293.43493.15593.432
04/28/202193.43393.53193.24793.468
04/29/202193.46593.59393.28593.383
05/02/202193.37493.7793.32193.675
05/03/202193.67393.71993.38493.713
05/04/202193.71293.75893.39393.712
05/05/202193.60293.79893.2793.792
05/06/202193.79393.83993.33793.832
05/09/202193.69793.95293.31593.739
05/10/202193.73593.95893.35793.872
05/11/202193.86793.98893.86293.983
05/12/202193.98294.01993.87894.014
05/13/202194.01494.04993.93794.002
05/16/202194.00294.13893.96894.094
05/17/202194.09494.16794.06494.123
05/18/202194.12394.21694.0994.203
05/19/202194.20394.24494.1394.243
05/20/202194.24494.27994.18194.204
05/23/202194.20294.21694.20194.202
05/24/202194.20194.2494.20194.214
05/25/202194.21294.48494.20294.483
05/26/202194.48494.53494.46994.469
05/27/202194.46994.56494.4594.564
05/30/202194.56494.68594.49294.625
05/31/202194.62594.73494.61894.67
06/01/202194.6694.77794.64694.777
06/02/202194.77894.81894.64694.772
06/03/202194.77294.86594.7394.793
06/06/202194.79394.97894.77894.915
06/07/202194.90695.01594.89894.972
06/08/202194.9595.06894.92995.055
06/09/202195.05595.10395.05595.094
06/10/202195.09495.14195.01995.137
06/13/202195.13795.25895.05895.254
06/14/202195.25495.29295.21395.213
06/15/202195.21395.31495.19895.314
06/16/202195.31495.35995.23495.359
06/17/202195.35995.38495.27495.38
06/20/202195.3895.3895.30495.304
06/21/202195.30495.49995.29295.434
06/22/202195.42695.53495.41895.472
06/23/202195.47295.56495.46595.513
06/24/202195.51395.60495.48195.561
06/27/202195.56195.68995.51995.642
06/28/202195.54595.70795.52295.694
06/29/202195.65495.73792.22695.703
06/30/202195.70295.76995.57295.759
07/01/202195.76195.79995.64695.794
07/04/202195.79395.88995.67695.884
07/05/202195.88395.92195.70495.912
07/06/202195.91295.95595.73695.944
07/07/202195.94295.9995.78895.983
07/08/202195.98295.98395.77295.933
07/11/202195.93796.09995.84796.092
07/12/202196.09396.12796.09296.123
07/13/202196.12596.15996.12296.154
07/14/202196.15296.18696.15296.183
07/15/202196.18196.21496.18196.213
07/18/202196.21296.30896.21296.302
07/19/202196.30396.33796.396.332
07/20/202196.33296.36996.33296.362
07/21/202196.36296.40496.23996.403
07/22/202196.40296.43496.21296.248
07/25/202196.23496.53696.2296.533
07/26/202196.53296.59496.53296.57
07/27/202196.57196.64496.35696.613
07/28/202196.61296.68496.45996.513
07/29/202196.48196.69996.44996.687
08/01/202196.68596.79696.57396.793
08/02/202196.79496.84496.77796.802
08/03/202196.80296.86496.80196.835
08/04/202196.83796.88496.66696.717
08/05/202196.70496.91996.69296.903
08/08/202196.90297.08896.74796.992
08/09/202196.99297.03196.81797.022
08/10/202197.02397.06396.90596.946
08/11/202196.89897.08496.8996.89
08/12/202196.88497.10896.87897.103
08/15/202197.10397.10396.91497.023
08/16/202197.02497.25196.96797.198
08/17/202197.08597.28797.04897.262
08/18/202197.26297.29497.11797.286
08/19/202197.28497.31997.12397.229
08/22/202197.22597.42997.22297.402
08/23/202197.40297.44997.25497.376
08/24/202197.36497.51297.18297.308
08/25/202197.29897.55497.28997.365
08/26/202197.34697.57997.32697.465
08/29/202197.39197.71997.36697.511
08/30/202197.5197.75997.50997.742
08/31/202197.74297.81997.56997.635
09/01/202197.61797.84497.59897.833
09/02/202197.83297.87997.83297.862
09/05/202197.86297.95997.86297.946
09/06/202197.94497.99597.74797.883
09/07/202197.83598.03597.78798.008
09/08/202198.00598.0697.92898.01
09/09/202198.03198.1197.85698.061
09/12/202197.9598.2497.89698.185
09/13/202198.18598.24498.03598.035
09/14/202198.02698.25398.01698.209
09/15/202198.09498.32998.06198.306
09/16/202198.30498.36998.14398.315
09/19/202198.23698.49498.15698.34
09/20/202198.35598.51398.28898.288
09/21/202198.28198.53398.27498.482
09/22/202198.48698.53398.33598.372
09/23/202198.35398.57198.33598.571
09/26/202198.57298.68498.38198.489
09/27/202198.46298.68998.43698.575
09/28/202198.57398.71398.48398.664
09/29/202198.55298.74798.51598.734
09/30/202198.73398.79798.59998.613
10/03/202198.60498.9198.59498.897
10/04/202198.89498.91998.73398.894
10/05/202198.89398.93498.73498.912
10/06/202198.91298.95498.73898.869
10/07/202198.86198.86298.8598.855
10/10/202198.85498.85498.85298.852
10/11/202198.85699.11998.79498.913
10/12/202198.90499.12898.89498.934
10/13/202198.92999.15798.92499.11
10/14/202199.06499.18799.00799.164
10/17/202199.10699.29499.08799.274
10/18/202199.27799.31299.07299.301
10/19/202199.30299.35499.22499.354
10/20/202199.33299.37499.24899.353
10/21/202199.28999.40899.28999.361
10/24/202199.32899.50499.29699.463
10/25/202199.39399.55499.38399.545
10/26/202199.54399.64699.48899.642
10/27/202199.64699.69899.57599.683
10/28/202199.64499.73299.58699.642
10/31/202199.65799.83499.59999.792
11/01/202199.75299.86599.71299.844
11/02/202199.78299.91499.76299.795
11/03/202199.81799.96399.81299.853
11/04/202199.85399.94699.84799.847
11/07/202199.875100.06899.874100.013
11/08/2021100.012100.11899.969100.114
11/09/2021100.092100.144100.012100.133
11/10/2021100.132100.193100.132100.193
11/11/2021100.188100.247100.084100.187
11/14/2021100.129100.314100.112100.279
11/15/2021100.276100.334100.205100.3
11/16/2021100.3100.379100.234100.345
11/17/2021100.3100.414100.3100.405
11/18/2021100.382100.482100.355100.455
11/21/2021100.455100.455100.404100.407
11/22/2021100.407100.619100.407100.578
11/23/2021100.578100.639100.578100.601
11/24/2021100.59100.679100.59100.679
11/25/2021100.679100.794100.419100.763
11/28/2021100.763100.939100.698100.933
11/29/2021100.911100.957100.832100.933
11/30/2021100.932101.022100.877101.003
12/01/2021100.984101.094100.902101.092
12/02/2021101.071101.194101.003101.133
12/05/2021101.075101.354100.826101.282
12/06/2021101.201101.418101.126101.415
12/07/2021101.414101.414101.312101.372
12/08/2021101.378101.542101.312101.529
12/09/2021101.527101.607101.449101.474
12/12/2021101.474101.749101.474101.703
12/13/2021101.681101.799101.602101.744
12/14/2021101.716101.852101.662101.822
12/15/2021101.822101.916101.754101.906
12/16/2021101.82101.966101.732101.964
12/19/2021101.964102.184101.862102.128
12/20/2021102.125102.244102.065102.203
12/21/2021102.142102.282102.122102.272
12/22/2021102.251102.362102.172102.295
12/23/2021102.233102.288102.212102.252
12/26/2021102.252102.585102.252102.542
12/27/2021102.543102.637102.5102.602
12/28/2021102.606102.694102.582102.644
12/29/2021102.638102.764102.597102.734
12/30/2021102.712102.712102.642102.682