USDARS
USDARS
16:36:45
1463.024 $
+11.983 (%+0.83)
Previous Close: 1451.041·
Volatility: 0.870
Day Low₺1450.822
Day High₺1463.505
Market Data
Spot Rate
B:1463.019
A:1463.03
Week over week (WoW)
+2.37%
Month over month (MoM)
+3.83%
Year to date (YTD)
+0.79%
Year over year (YoY)
+28.07%
USDARS: US Dollar / Argentine Peso Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 70.6186
CLOSE 70.7211
Low
LOW 59.544
High
HIGH 85.125
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 59.897 | 60.013 | 59.576 | 59.818 |
| 01/02/2020 | 59.817 | 59.874 | 59.603 | 59.743 |
| 01/05/2020 | 59.72 | 59.85 | 59.604 | 59.818 |
| 01/06/2020 | 59.819 | 59.825 | 59.646 | 59.646 |
| 01/07/2020 | 59.688 | 59.828 | 59.64 | 59.814 |
| 01/08/2020 | 59.811 | 59.826 | 59.68 | 59.82 |
| 01/09/2020 | 59.728 | 59.818 | 59.64 | 59.738 |
| 01/12/2020 | 59.704 | 59.97 | 59.544 | 59.937 |
| 01/13/2020 | 59.938 | 60.066 | 59.878 | 59.981 |
| 01/14/2020 | 59.986 | 60.047 | 59.827 | 59.956 |
| 01/15/2020 | 59.955 | 60.008 | 59.698 | 59.928 |
| 01/16/2020 | 59.93 | 60.025 | 59.881 | 60.004 |
| 01/19/2020 | 59.993 | 60.047 | 59.953 | 60 |
| 01/20/2020 | 59.999 | 60.105 | 59.936 | 60.104 |
| 01/21/2020 | 60.099 | 60.127 | 59.928 | 59.992 |
| 01/22/2020 | 59.984 | 60.094 | 59.902 | 60.081 |
| 01/23/2020 | 60.08 | 60.122 | 59.911 | 60.015 |
| 01/26/2020 | 60.007 | 60.167 | 59.912 | 60.073 |
| 01/27/2020 | 60.079 | 60.189 | 59.938 | 59.938 |
| 01/28/2020 | 59.939 | 60.247 | 59.939 | 60.151 |
| 01/29/2020 | 60.098 | 60.252 | 60.072 | 60.169 |
| 01/30/2020 | 60.166 | 60.348 | 60.091 | 60.199 |
| 02/02/2020 | 60.243 | 60.467 | 60.008 | 60.401 |
| 02/03/2020 | 60.402 | 60.589 | 60.172 | 60.505 |
| 02/04/2020 | 60.506 | 60.591 | 59.984 | 60.522 |
| 02/05/2020 | 60.53 | 60.689 | 60.404 | 60.58 |
| 02/06/2020 | 60.592 | 60.778 | 60.147 | 60.778 |
| 02/09/2020 | 60.734 | 60.978 | 60.63 | 60.821 |
| 02/10/2020 | 60.862 | 62.622 | 60.138 | 60.962 |
| 02/11/2020 | 61.004 | 61.231 | 60.988 | 61.131 |
| 02/12/2020 | 61.112 | 61.39 | 61.045 | 61.308 |
| 02/13/2020 | 61.301 | 61.458 | 61.221 | 61.362 |
| 02/16/2020 | 61.366 | 61.628 | 61.366 | 61.507 |
| 02/17/2020 | 61.531 | 61.668 | 60.82 | 61.542 |
| 02/18/2020 | 61.563 | 61.728 | 60.587 | 61.59 |
| 02/19/2020 | 61.564 | 61.792 | 61.539 | 61.665 |
| 02/20/2020 | 61.691 | 61.839 | 61.027 | 61.661 |
| 02/23/2020 | 61.661 | 61.778 | 60.605 | 61.742 |
| 02/24/2020 | 61.739 | 61.79 | 61.723 | 61.79 |
| 02/25/2020 | 61.815 | 62.091 | 61.678 | 62.089 |
| 02/26/2020 | 62.023 | 62.215 | 61.257 | 61.97 |
| 02/27/2020 | 62.035 | 62.209 | 61.987 | 62.124 |
| 03/01/2020 | 62.124 | 62.253 | 62.065 | 62.101 |
| 03/02/2020 | 62.146 | 62.313 | 62.085 | 62.309 |
| 03/03/2020 | 62.264 | 62.361 | 62.062 | 62.355 |
| 03/04/2020 | 62.357 | 62.42 | 62.059 | 62.343 |
| 03/05/2020 | 62.377 | 62.479 | 62.118 | 62.394 |
| 03/08/2020 | 62.417 | 62.548 | 62.266 | 62.354 |
| 03/09/2020 | 62.346 | 62.59 | 61.104 | 62.532 |
| 03/10/2020 | 62.465 | 62.675 | 62.321 | 62.571 |
| 03/11/2020 | 62.573 | 62.819 | 62.55 | 62.622 |
| 03/12/2020 | 62.638 | 62.899 | 62.562 | 62.893 |
| 03/15/2020 | 62.893 | 63.034 | 62.738 | 62.941 |
| 03/16/2020 | 62.948 | 63.174 | 62.948 | 63.105 |
| 03/17/2020 | 63.105 | 63.329 | 63.01 | 63.207 |
| 03/18/2020 | 63.222 | 63.549 | 63.222 | 63.428 |
| 03/19/2020 | 63.392 | 63.772 | 63.355 | 63.77 |
| 03/22/2020 | 63.763 | 63.763 | 63.586 | 63.611 |
| 03/23/2020 | 63.622 | 63.751 | 63.579 | 63.674 |
| 03/24/2020 | 63.676 | 64.051 | 61.173 | 63.91 |
| 03/25/2020 | 63.96 | 64.229 | 62.226 | 64.109 |
| 03/26/2020 | 64.072 | 64.426 | 62.722 | 64.249 |
| 03/29/2020 | 64.282 | 64.469 | 64.245 | 64.408 |
| 03/30/2020 | 64.393 | 64.394 | 64.267 | 64.278 |
| 03/31/2020 | 64.314 | 64.529 | 64.229 | 64.429 |
| 04/01/2020 | 64.382 | 64.718 | 64.266 | 64.712 |
| 04/02/2020 | 64.582 | 64.912 | 64.353 | 64.911 |
| 04/05/2020 | 64.906 | 64.991 | 64.756 | 64.896 |
| 04/06/2020 | 64.843 | 65.071 | 64.791 | 64.898 |
| 04/07/2020 | 64.884 | 65.169 | 64.871 | 64.999 |
| 04/08/2020 | 64.982 | 66.564 | 64.965 | 66.564 |
| 04/09/2020 | 66.542 | 66.542 | 64.532 | 64.54 |
| 04/12/2020 | 64.535 | 65.384 | 64.399 | 65.28 |
| 04/13/2020 | 65.229 | 65.501 | 64.654 | 65.419 |
| 04/14/2020 | 65.413 | 65.618 | 65.411 | 65.564 |
| 04/15/2020 | 65.565 | 65.74 | 65.56 | 65.701 |
| 04/16/2020 | 65.708 | 65.858 | 65.153 | 65.806 |
| 04/19/2020 | 65.806 | 65.989 | 65.796 | 65.942 |
| 04/20/2020 | 65.933 | 66.091 | 65.806 | 66.02 |
| 04/21/2020 | 65.986 | 66.229 | 65.952 | 66.206 |
| 04/22/2020 | 66.204 | 66.318 | 66.021 | 66.199 |
| 04/23/2020 | 66.188 | 66.428 | 66.121 | 66.275 |
| 04/26/2020 | 66.275 | 66.528 | 66.09 | 66.467 |
| 04/27/2020 | 66.463 | 66.635 | 66.418 | 66.562 |
| 04/28/2020 | 66.568 | 66.749 | 66.493 | 66.706 |
| 04/29/2020 | 66.686 | 66.84 | 66.666 | 66.773 |
| 04/30/2020 | 66.772 | 66.773 | 66.211 | 66.612 |
| 05/03/2020 | 66.611 | 66.932 | 66.611 | 66.87 |
| 05/04/2020 | 66.828 | 67.008 | 66.812 | 66.891 |
| 05/05/2020 | 66.918 | 67.1 | 66.888 | 67.038 |
| 05/06/2020 | 67.046 | 67.187 | 66.903 | 67.161 |
| 05/07/2020 | 67.163 | 67.277 | 66.957 | 67.271 |
| 05/10/2020 | 67.271 | 67.368 | 67.136 | 67.316 |
| 05/11/2020 | 67.323 | 67.458 | 67.247 | 67.313 |
| 05/12/2020 | 67.372 | 67.552 | 67.346 | 67.46 |
| 05/13/2020 | 67.433 | 67.638 | 67.42 | 67.594 |
| 05/14/2020 | 67.592 | 67.727 | 67.537 | 67.637 |
| 05/17/2020 | 67.612 | 67.815 | 67.586 | 67.815 |
| 05/18/2020 | 67.812 | 67.909 | 67.611 | 67.909 |
| 05/19/2020 | 67.907 | 67.997 | 67.724 | 67.871 |
| 05/20/2020 | 67.913 | 68.089 | 67.884 | 68.04 |
| 05/21/2020 | 68.046 | 68.176 | 67.483 | 67.483 |
| 05/24/2020 | 67.828 | 68.172 | 67.828 | 68.172 |
| 05/25/2020 | 68.173 | 68.266 | 68.023 | 68.149 |
| 05/26/2020 | 68.194 | 68.359 | 68.164 | 68.319 |
| 05/27/2020 | 68.228 | 68.449 | 68.063 | 68.376 |
| 05/28/2020 | 68.352 | 68.537 | 67.992 | 68.439 |
| 05/31/2020 | 68.439 | 68.627 | 68.406 | 68.569 |
| 06/01/2020 | 68.566 | 68.723 | 68.49 | 68.682 |
| 06/02/2020 | 68.697 | 68.814 | 68.603 | 68.797 |
| 06/03/2020 | 68.769 | 68.899 | 68.727 | 68.839 |
| 06/04/2020 | 68.836 | 68.989 | 68.784 | 68.862 |
| 06/07/2020 | 68.862 | 69.078 | 68.259 | 69.041 |
| 06/08/2020 | 69.045 | 69.169 | 68.969 | 69.011 |
| 06/09/2020 | 68.973 | 69.258 | 68.934 | 69.245 |
| 06/10/2020 | 69.245 | 69.319 | 68.926 | 69.313 |
| 06/11/2020 | 69.312 | 69.378 | 69.077 | 69.373 |
| 06/14/2020 | 69.372 | 69.372 | 69.231 | 69.289 |
| 06/15/2020 | 69.261 | 69.626 | 69.233 | 69.612 |
| 06/16/2020 | 69.612 | 69.678 | 69.494 | 69.565 |
| 06/17/2020 | 69.549 | 69.738 | 69.534 | 69.677 |
| 06/18/2020 | 69.673 | 69.798 | 69.609 | 69.743 |
| 06/21/2020 | 69.742 | 69.981 | 69.695 | 69.922 |
| 06/22/2020 | 69.926 | 70.039 | 69.874 | 70.034 |
| 06/23/2020 | 70.033 | 70.094 | 69.927 | 70.084 |
| 06/24/2020 | 70.082 | 70.162 | 69.99 | 70.152 |
| 06/25/2020 | 70.152 | 70.214 | 70.07 | 70.07 |
| 06/28/2020 | 70.041 | 70.408 | 70.012 | 70.401 |
| 06/29/2020 | 70.39 | 70.458 | 70.295 | 70.422 |
| 06/30/2020 | 70.437 | 70.518 | 70.316 | 70.515 |
| 07/01/2020 | 70.508 | 70.578 | 70.502 | 70.576 |
| 07/02/2020 | 70.573 | 70.638 | 70.572 | 70.632 |
| 07/05/2020 | 70.632 | 70.827 | 70.409 | 70.815 |
| 07/06/2020 | 70.783 | 70.878 | 70.744 | 70.872 |
| 07/07/2020 | 70.872 | 70.939 | 70.795 | 70.89 |
| 07/08/2020 | 70.815 | 70.917 | 70.79 | 70.833 |
| 07/09/2020 | 70.862 | 70.888 | 70.802 | 70.867 |
| 07/12/2020 | 70.858 | 71.236 | 70.853 | 71.216 |
| 07/13/2020 | 71.228 | 71.294 | 71.154 | 71.221 |
| 07/14/2020 | 71.222 | 71.354 | 71.143 | 71.32 |
| 07/15/2020 | 71.332 | 71.42 | 71.245 | 71.249 |
| 07/16/2020 | 71.229 | 71.479 | 71.209 | 71.477 |
| 07/19/2020 | 71.402 | 71.654 | 71.329 | 71.572 |
| 07/20/2020 | 71.577 | 71.714 | 71.577 | 71.713 |
| 07/21/2020 | 71.712 | 71.779 | 71.712 | 71.779 |
| 07/22/2020 | 71.713 | 71.837 | 71.569 | 71.704 |
| 07/23/2020 | 71.695 | 71.898 | 71.69 | 71.839 |
| 07/26/2020 | 71.835 | 72.078 | 71.42 | 71.969 |
| 07/27/2020 | 72.02 | 72.137 | 71.955 | 72.133 |
| 07/28/2020 | 72.102 | 72.197 | 72.029 | 72.192 |
| 07/29/2020 | 72.192 | 72.258 | 72.051 | 72.254 |
| 07/30/2020 | 72.253 | 72.319 | 72.159 | 72.314 |
| 08/02/2020 | 72.313 | 72.518 | 72.192 | 72.403 |
| 08/03/2020 | 72.182 | 72.584 | 72.108 | 72.562 |
| 08/04/2020 | 72.563 | 72.614 | 72.435 | 72.469 |
| 08/05/2020 | 72.468 | 72.698 | 72.468 | 72.692 |
| 08/06/2020 | 72.693 | 72.769 | 72.579 | 72.763 |
| 08/09/2020 | 72.762 | 72.947 | 72.701 | 72.892 |
| 08/10/2020 | 72.887 | 72.998 | 72.822 | 72.963 |
| 08/11/2020 | 72.875 | 73.048 | 72.846 | 73.042 |
| 08/12/2020 | 73.042 | 73.108 | 72.922 | 72.953 |
| 08/13/2020 | 72.955 | 73.154 | 72.955 | 73.152 |
| 08/16/2020 | 73.152 | 73.152 | 73.016 | 73.104 |
| 08/17/2020 | 73.103 | 73.394 | 73.053 | 73.393 |
| 08/18/2020 | 73.392 | 73.474 | 73.281 | 73.474 |
| 08/19/2020 | 73.473 | 73.524 | 73.286 | 73.389 |
| 08/20/2020 | 73.375 | 73.574 | 73.371 | 73.574 |
| 08/23/2020 | 73.574 | 73.724 | 73.499 | 73.595 |
| 08/24/2020 | 73.585 | 73.804 | 73.576 | 73.691 |
| 08/25/2020 | 73.663 | 73.854 | 73.654 | 73.715 |
| 08/26/2020 | 73.706 | 73.934 | 73.703 | 73.805 |
| 08/27/2020 | 73.796 | 73.994 | 73.787 | 73.868 |
| 08/30/2020 | 73.856 | 74.174 | 73.844 | 74.058 |
| 08/31/2020 | 74.033 | 74.244 | 74.024 | 74.243 |
| 09/01/2020 | 74.242 | 74.314 | 74.219 | 74.312 |
| 09/02/2020 | 74.312 | 74.374 | 74.17 | 74.316 |
| 09/03/2020 | 74.314 | 74.439 | 73.428 | 74.422 |
| 09/06/2020 | 74.426 | 74.644 | 74.422 | 74.643 |
| 09/07/2020 | 74.642 | 74.709 | 74.505 | 74.638 |
| 09/08/2020 | 74.619 | 74.768 | 74.553 | 74.681 |
| 09/09/2020 | 74.647 | 74.838 | 74.612 | 74.752 |
| 09/10/2020 | 74.717 | 74.908 | 74.682 | 74.833 |
| 09/13/2020 | 74.832 | 75.117 | 74.832 | 75.057 |
| 09/14/2020 | 75.054 | 75.188 | 75.008 | 75.14 |
| 09/15/2020 | 75.136 | 75.248 | 75.055 | 75.164 |
| 09/16/2020 | 75.128 | 75.318 | 75.128 | 75.313 |
| 09/17/2020 | 75.316 | 75.377 | 75.165 | 75.251 |
| 09/20/2020 | 75.277 | 75.588 | 75.277 | 75.514 |
| 09/21/2020 | 75.513 | 75.648 | 75.466 | 75.487 |
| 09/22/2020 | 75.49 | 75.717 | 75.49 | 75.703 |
| 09/23/2020 | 75.589 | 75.778 | 75.56 | 75.774 |
| 09/24/2020 | 75.773 | 75.848 | 75.591 | 75.791 |
| 09/27/2020 | 75.711 | 77.538 | 75.689 | 76.056 |
| 09/28/2020 | 76.055 | 76.117 | 75.931 | 76.112 |
| 09/29/2020 | 76.116 | 76.179 | 76.112 | 76.172 |
| 09/30/2020 | 76.173 | 76.249 | 76.079 | 76.187 |
| 10/01/2020 | 76.183 | 76.948 | 76.122 | 76.821 |
| 10/04/2020 | 76.806 | 77.495 | 76.791 | 76.948 |
| 10/05/2020 | 76.946 | 77.119 | 76.923 | 77.063 |
| 10/06/2020 | 77.062 | 77.114 | 76.943 | 77.103 |
| 10/07/2020 | 77.102 | 77.119 | 76.981 | 77.113 |
| 10/08/2020 | 77.112 | 77.148 | 76.883 | 77.142 |
| 10/11/2020 | 77.142 | 77.142 | 77.142 | 77.142 |
| 10/12/2020 | 77.143 | 77.425 | 76.941 | 77.272 |
| 10/13/2020 | 77.262 | 77.473 | 77.252 | 77.403 |
| 10/14/2020 | 77.402 | 77.485 | 77.292 | 77.475 |
| 10/15/2020 | 77.475 | 77.545 | 77.333 | 77.446 |
| 10/18/2020 | 77.408 | 77.601 | 77.37 | 77.578 |
| 10/19/2020 | 77.579 | 77.691 | 77.453 | 77.547 |
| 10/20/2020 | 77.528 | 77.739 | 77.501 | 77.686 |
| 10/21/2020 | 77.677 | 78.069 | 77.61 | 77.993 |
| 10/22/2020 | 77.999 | 78.138 | 77.982 | 78.124 |
| 10/25/2020 | 78.123 | 78.249 | 78 | 78.117 |
| 10/26/2020 | 78.158 | 78.319 | 78.122 | 78.302 |
| 10/27/2020 | 78.304 | 78.328 | 78.158 | 78.302 |
| 10/28/2020 | 78.302 | 78.314 | 78.18 | 78.29 |
| 10/29/2020 | 78.291 | 78.339 | 78.144 | 78.326 |
| 11/01/2020 | 78.324 | 78.689 | 78.091 | 78.686 |
| 11/02/2020 | 78.684 | 78.928 | 78.681 | 78.926 |
| 11/03/2020 | 78.924 | 79.033 | 78.613 | 78.88 |
| 11/04/2020 | 78.873 | 79.104 | 78.862 | 79.085 |
| 11/05/2020 | 79.083 | 79.086 | 78.972 | 79.035 |
| 11/08/2020 | 79.034 | 79.354 | 78.971 | 79.27 |
| 11/09/2020 | 79.249 | 79.434 | 79.18 | 79.379 |
| 11/10/2020 | 79.371 | 79.489 | 79.285 | 79.358 |
| 11/11/2020 | 79.384 | 79.584 | 79.324 | 79.448 |
| 11/12/2020 | 79.474 | 79.757 | 79.474 | 79.743 |
| 11/15/2020 | 79.743 | 79.959 | 79.638 | 79.953 |
| 11/16/2020 | 79.952 | 80.034 | 79.835 | 80.033 |
| 11/17/2020 | 80.036 | 80.164 | 79.905 | 80.096 |
| 11/18/2020 | 80.09 | 80.279 | 79.993 | 80.272 |
| 11/19/2020 | 80.276 | 80.359 | 80.176 | 80.354 |
| 11/22/2020 | 80.353 | 80.353 | 80.207 | 80.293 |
| 11/23/2020 | 80.292 | 80.699 | 80.228 | 80.687 |
| 11/24/2020 | 80.685 | 80.796 | 80.588 | 80.793 |
| 11/25/2020 | 80.792 | 80.884 | 80.792 | 80.874 |
| 11/26/2020 | 80.873 | 81.237 | 80.785 | 81.068 |
| 11/29/2020 | 80.984 | 81.309 | 80.9 | 81.305 |
| 11/30/2020 | 81.303 | 81.434 | 81.161 | 81.432 |
| 12/01/2020 | 81.432 | 81.494 | 81.266 | 81.482 |
| 12/02/2020 | 81.486 | 81.569 | 81.284 | 81.478 |
| 12/03/2020 | 81.421 | 81.664 | 81.402 | 81.662 |
| 12/06/2020 | 81.662 | 81.662 | 81.482 | 81.486 |
| 12/07/2020 | 81.485 | 81.586 | 81.482 | 81.583 |
| 12/08/2020 | 81.582 | 82.047 | 81.582 | 82.043 |
| 12/09/2020 | 82.042 | 82.138 | 81.878 | 82.132 |
| 12/10/2020 | 82.136 | 82.218 | 81.968 | 82.046 |
| 12/13/2020 | 82.094 | 82.458 | 82.021 | 82.373 |
| 12/14/2020 | 82.372 | 82.534 | 82.322 | 82.497 |
| 12/15/2020 | 82.48 | 82.629 | 82.385 | 82.592 |
| 12/16/2020 | 82.499 | 82.719 | 82.481 | 82.715 |
| 12/17/2020 | 82.712 | 82.85 | 82.611 | 82.688 |
| 12/20/2020 | 82.672 | 83.149 | 82.666 | 83.143 |
| 12/21/2020 | 82.961 | 83.258 | 82.74 | 83.245 |
| 12/22/2020 | 83.243 | 83.364 | 83.091 | 83.352 |
| 12/23/2020 | 83.352 | 83.352 | 83.222 | 83.272 |
| 12/24/2020 | 83.274 | 83.286 | 83.199 | 83.272 |
| 12/27/2020 | 83.272 | 83.908 | 83.272 | 83.795 |
| 12/28/2020 | 83.765 | 84.029 | 83.75 | 84.029 |
| 12/29/2020 | 84.026 | 84.148 | 83.802 | 84.143 |
| 12/30/2020 | 84.144 | 84.148 | 83.914 | 84.085 |
| 12/31/2020 | 84.083 | 85.125 | 84.082 | 85.125 |