USDARS
USDARS
16:29:45
1463.031 $
+11.990 (%+0.83)
Previous Close: 1451.041·
Volatility: 0.870
Day Low₺1450.822
Day High₺1463.505
Market Data
Spot Rate
B:1463.028
A:1463.034
Week over week (WoW)
+2.37%
Month over month (MoM)
+3.83%
Year to date (YTD)
+0.79%
Year over year (YoY)
+28.07%
USDARS: US Dollar / Argentine Peso Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 17.5398
CLOSE 17.5742
Low
LOW 17.1815
High
HIGH 19.1615
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/08/2017 | 17.52 | 17.5815 | 17.5015 | 17.5015 |
| 11/09/2017 | 17.4885 | 17.5515 | 17.4515 | 17.4765 |
| 11/12/2017 | 17.4915 | 17.5615 | 17.49 | 17.495 |
| 11/13/2017 | 17.4915 | 17.5265 | 17.4215 | 17.4815 |
| 11/14/2017 | 17.4645 | 17.5615 | 17.4625 | 17.5215 |
| 11/15/2017 | 17.5035 | 17.5265 | 17.4715 | 17.4815 |
| 11/16/2017 | 17.4645 | 17.4915 | 17.4555 | 17.4845 |
| 11/19/2017 | 17.476 | 17.476 | 17.4615 | 17.4615 |
| 11/20/2017 | 17.47 | 17.5165 | 17.4445 | 17.4715 |
| 11/21/2017 | 17.4915 | 17.5015 | 17.4085 | 17.4085 |
| 11/22/2017 | 17.4085 | 17.4415 | 17.3815 | 17.3815 |
| 11/23/2017 | 17.3815 | 17.4015 | 17.3345 | 17.3345 |
| 11/26/2017 | 17.3345 | 17.365 | 17.2715 | 17.2965 |
| 11/27/2017 | 17.2965 | 17.3675 | 17.2815 | 17.3615 |
| 11/28/2017 | 17.3465 | 17.4515 | 17.3015 | 17.4215 |
| 11/29/2017 | 17.4085 | 17.4315 | 17.2815 | 17.3015 |
| 11/30/2017 | 17.3015 | 17.3015 | 17.2015 | 17.2215 |
| 12/03/2017 | 17.1915 | 17.3515 | 17.1815 | 17.3215 |
| 12/04/2017 | 17.3245 | 17.4025 | 17.2815 | 17.2815 |
| 12/05/2017 | 17.2815 | 17.3275 | 17.2115 | 17.2515 |
| 12/06/2017 | 17.2345 | 17.3615 | 17.2015 | 17.2925 |
| 12/07/2017 | 17.2595 | 17.27 | 17.2575 | 17.2615 |
| 12/10/2017 | 17.2815 | 17.3015 | 17.2315 | 17.2315 |
| 12/11/2017 | 17.2315 | 17.3915 | 17.2115 | 17.3465 |
| 12/12/2017 | 17.3295 | 17.3615 | 17.2815 | 17.2815 |
| 12/13/2017 | 17.2975 | 17.4415 | 17.2715 | 17.4155 |
| 12/14/2017 | 17.4155 | 17.6215 | 17.4155 | 17.4905 |
| 12/17/2017 | 17.4715 | 17.5915 | 17.4615 | 17.5665 |
| 12/18/2017 | 17.5485 | 17.6415 | 17.4715 | 17.6015 |
| 12/19/2017 | 17.6015 | 17.8415 | 17.6015 | 17.7515 |
| 12/20/2017 | 17.7355 | 17.9765 | 17.7315 | 17.9315 |
| 12/21/2017 | 17.9185 | 18.0715 | 17.9185 | 18.0415 |
| 12/25/2017 | 18.0665 | 18.3345 | 18.0215 | 18.3125 |
| 12/26/2017 | 18.3125 | 18.5215 | 18.3115 | 18.4315 |
| 12/27/2017 | 18.4315 | 19.1615 | 18.4315 | 19.1615 |
| 12/28/2017 | 19.1615 | 19.1615 | 18.5115 | 18.5955 |