Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDARS logo
USDARS
USDARS
16:41:45
1463.002 $
+11.961 (%+0.82)
Previous Close: 1451.041·
Volatility: 0.870
Day Low₺1450.822
Day High₺1463.505
Bid1462.997
Ask1463.007

Market Data

Spot Rate
B:1462.997
A:1463.007
Week over week (WoW)
+2.36%
Month over month (MoM)
+3.82%
Year to date (YTD)
+0.79%
Year over year (YoY)
+28.07%
Overview
Technicals
Comments
Archive

USDARS: US Dollar / Argentine Peso Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 131.1394
CLOSE 131.4233

Low

LOW 102.682

High

HIGH 177.134
DATEOPENHIGHLOWCLOSE
01/02/2022102.682103.047102.682102.962
01/03/2022102.909103.099102.902103.094
01/04/2022103.097103.159103.001103.047
01/05/2022103.044103.234103.042103.223
01/06/2022103.222103.294103.161103.282
01/09/2022103.282103.527103.264103.455
01/10/2022103.454103.584103.452103.562
01/11/2022103.564103.664103.462103.662
01/12/2022103.662103.763103.595103.762
01/13/2022103.761103.872103.761103.849
01/16/2022103.845104.054103.842104.024
01/17/2022104.023104.194103.985104.162
01/18/2022104.146104.265104.062104.242
01/19/2022104.223104.314104.142104.314
01/20/2022104.313104.369104.209104.347
01/23/2022104.345104.558104.281104.416
01/24/2022104.419104.631104.314104.619
01/25/2022104.617104.704104.495104.702
01/26/2022104.703104.789104.619104.752
01/27/2022104.753104.853104.748104.832
01/30/2022104.832105.022104.774104.949
01/31/2022104.979105.172104.979105.112
02/01/2022105.112105.224105.03105.147
02/02/2022105.123105.343105.059105.266
02/03/2022105.28105.425105.272105.325
02/06/2022105.313105.725105.302105.682
02/07/2022105.671105.809105.572105.808
02/08/2022105.809105.924105.722105.883
02/09/2022105.882106.014105.882106.012
02/10/2022106.013106.153105.818106.148
02/13/2022106.145106.434106.053106.339
02/14/2022106.274106.481106.252106.463
02/15/2022106.462106.584106.36106.484
02/16/2022106.473106.684106.462106.673
02/17/2022106.672106.784106.617106.782
02/20/2022106.782107.079106.782107.063
02/21/2022107.062107.194107.062107.192
02/22/2022107.193107.324107.137107.285
02/23/2022107.284107.419107.204107.372
02/24/2022107.373107.454107.317107.442
02/27/2022107.442107.442107.34107.34
02/28/2022107.336107.397107.332107.39
03/01/2022107.392107.988107.392107.876
03/02/2022107.851108.056107.822108.032
03/03/2022108.032112.139107.891108.037
03/06/2022108.037108.463108.022108.448
03/07/2022108.446108.803108.418108.557
03/08/2022108.554108.694108.479108.692
03/09/2022108.693108.814108.692108.774
03/10/2022108.773108.899108.772108.888
03/13/2022108.888109.243108.772109.192
03/14/2022109.193109.319109.152109.224
03/15/2022109.213109.435109.202109.412
03/16/2022109.412109.529109.357109.513
03/17/2022109.512109.679109.512109.674
03/20/2022109.673110.039109.672109.971
03/21/2022109.968110.081109.962110.062
03/22/2022110.066110.184110.062110.175
03/23/2022110.174110.376110.105110.376
03/24/2022110.25110.397110.08110.383
03/27/2022110.382110.709110.062110.683
03/28/2022110.682110.824110.682110.803
03/29/2022110.802110.938110.802110.892
03/30/2022110.888111.003110.882111.002
03/31/2022111.002111.135110.918111.122
04/03/2022111.122111.579111.067111.575
04/04/2022111.574111.724111.47111.698
04/05/2022111.699111.853111.615111.832
04/06/2022111.836111.986111.673111.974
04/07/2022111.973112.162111.886112.153
04/10/2022112.153112.603112.131112.484
04/11/2022112.478112.763112.472112.663
04/12/2022112.657112.959112.652112.956
04/13/2022112.954112.954112.843112.843
04/14/2022112.838112.901112.812112.892
04/17/2022112.892113.694112.892113.659
04/18/2022113.624113.794113.612113.785
04/19/2022113.783113.974113.727113.962
04/20/2022113.962114.114113.908114.082
04/21/2022114.082114.249114114.178
04/24/2022114.145114.717114.122114.682
04/25/2022114.682114.844114.628114.843
04/26/2022114.844115.044114.673115.032
04/27/2022115.032115.189114.959115.182
04/28/2022115.182115.328115.082115.32
05/01/2022115.32115.807115.254115.732
05/02/2022115.733115.889115.615115.882
05/03/2022115.876116.032115.805116.012
05/04/2022116.012116.169115.937116.152
05/05/2022116.152116.309115.974116.243
05/08/2022116.214116.762116.182116.755
05/09/2022116.753116.934116.752116.932
05/10/2022116.932117.097116.932117.087
05/11/2022117.088117.262116.989117.254
05/12/2022117.253117.428117.149117.422
05/15/2022117.422117.903117.349117.862
05/16/2022117.863118.074117.752118.073
05/17/2022118.072118.072117.933118.011
05/18/2022118.007118.364118.002118.343
05/19/2022118.342118.497118.226118.485
05/22/2022118.483118.954118.305118.882
05/23/2022118.855119.107118.822119.081
05/24/2022119.003119.062118.982119.053
05/25/2022119.052119.424119.052119.408
05/26/2022119.405119.564119.32119.553
05/29/2022119.552120.014119.552120.003
05/30/2022120.002120.194119.929120.193
05/31/2022120.192120.339120.133120.322
06/01/2022120.321120.489120.166120.463
06/02/2022120.462120.676120.375120.662
06/05/2022120.662121.133120.607120.984
06/06/2022120.983121.286120.982121.272
06/07/2022121.272121.454121.272121.452
06/08/2022121.452121.634121.452121.564
06/09/2022121.536121.794121.502121.793
06/12/2022121.792122.304121.736122.293
06/13/2022122.292122.509122.232122.502
06/14/2022122.506122.734122.43122.692
06/15/2022122.693122.919122.692122.912
06/16/2022122.912122.912122.808122.854
06/19/2022122.853122.853122.852122.852
06/20/2022122.856123.741122.798123.672
06/21/2022123.672123.88123.612123.853
06/22/2022123.852124.093123.786124.083
06/23/2022124.082124.264124.082124.247
06/26/2022124.247124.733124.053124.666
06/27/2022124.664124.889124.587124.874
06/28/2022124.873125.044124.872125.042
06/29/2022125.042125.228125.042125.219
06/30/2022125.216125.464125.212125.464
07/03/2022125.464126.054125.452125.963
07/04/2022125.963126.203125.897126.182
07/05/2022126.182126.394126.083126.363
07/06/2022126.362126.584126.362126.44
07/07/2022126.431126.825126.171126.698
07/10/2022126.719127.386126.662127.352
07/11/2022127.352127.584127.352127.584
07/12/2022127.583127.824127.517127.823
07/13/2022127.822128.019127.822128.003
07/14/2022128.002128.244128.002128.222
07/17/2022128.222128.919128.222128.79
07/18/2022128.762129.144128.752129.142
07/19/2022129.142129.404129.142129.383
07/20/2022129.382129.614129.382129.592
07/21/2022129.592129.781129.527129.733
07/24/2022129.733130.409129.616130.392
07/25/2022130.392130.679130.313130.607
07/26/2022130.578130.904130.542130.903
07/27/2022130.904131.124130.773131.124
07/28/2022131.123131.29131.122131.263
07/31/2022131.262131.943131.162131.899
08/01/2022131.897132.194131.829132.193
08/02/2022132.164132.414132.064132.414
08/03/2022132.413132.653132.169132.643
08/04/2022132.646132.953132.382132.788
08/07/2022132.82133.564132.82133.562
08/08/2022133.563133.839133.474133.839
08/09/2022133.836134.077133.754134.002
08/10/2022134.013134.271133.897134.252
08/11/2022134.252134.589134.252134.584
08/14/2022134.583134.594134.465134.537
08/15/2022134.535135.472134.453135.332
08/16/2022135.254135.578135.228135.532
08/17/2022135.532135.804135.446135.804
08/18/2022135.798136.159135.715136.159
08/21/2022136.156136.823136.123136.642
08/22/2022136.642136.944136.599136.942
08/23/2022136.942137.216136.838137.136
08/24/2022137.133137.406136.857137.384
08/25/2022137.383137.707137.341137.707
08/28/2022137.707138.349137.329138.304
08/29/2022138.304138.604138.304138.604
08/30/2022138.604138.764138.573138.724
08/31/2022138.724139.092138.66139.092
09/01/2022139.092139.158138.66139.158
09/04/2022139.158140.199139.158140.179
09/05/2022140.179140.624140.165140.579
09/06/2022140.579140.834140.497140.778
09/07/2022140.778141.194140.75141.132
09/08/2022141.132141.464140.745141.379
09/11/2022141.379142.284141.379142.275
09/12/2022142.275142.584142.234142.584
09/13/2022142.584142.886142.209142.875
09/14/2022142.875143.189142.875143.189
09/15/2022143.189143.517143.125143.517
09/18/2022143.517144.409143.517144.359
09/19/2022144.359144.644144.295144.635
09/20/2022144.635144.908144.575144.895
09/21/2022144.895145.174144.825145.174
09/22/2022145.174145.469145.109145.45
09/25/2022145.45146.274145.342146.269
09/26/2022146.269146.564146.269146.564
09/27/2022146.564146.864146.204146.864
09/28/2022146.795147.129146.795147.064
09/29/2022147.024147.326147.024147.313
10/02/2022147.25148.279147.25148.235
10/03/2022148.235148.594148.195148.584
10/04/2022148.584148.919148.584148.891
10/05/2022148.89149.215148.89149.185
10/06/2022149.189149.192149.187149.191
10/09/2022149.189149.189149.183149.184
10/10/2022149.115150.745149.115150.697
10/11/2022150.695151.039150.57151.007
10/12/2022151.004151.324150.913151.294
10/13/2022151.294151.673151.217151.672
10/14/2022151.672151.672151.672151.672
10/16/2022151.672152.573151.547152.503
10/17/2022152.502152.851152.427152.822
10/18/2022152.822153.184152.822153.175
10/19/2022153.174153.504153.092153.483
10/20/2022153.482153.845153.482153.795
10/21/2022153.792153.792153.792153.792
10/23/2022153.792154.744153.792154.603
10/24/2022154.587155.074154.572155.072
10/25/2022155.073155.417154.992155.392
10/26/2022155.392155.704155.392155.692
10/27/2022155.692156.041155.346156.009
10/30/2022156.006156.901155.885156.892
10/31/2022156.892157.276156.794157.273
11/01/2022157.272157.622157.272157.595
11/02/2022157.594157.964157.457157.773
11/03/2022157.768158.31157.659158.297
11/06/2022158.293159.349158.212159.346
11/07/2022159.344159.721159.342159.717
11/08/2022159.715160.091159.632160.033
11/09/2022160.024160.408160.021160.405
11/10/2022160.403160.725160.232160.703
11/13/2022160.702161.769160.702161.762
11/14/2022161.762162.137161.762162.122
11/15/2022162.122162.484162.037162.452
11/16/2022162.452162.809162.452162.782
11/17/2022162.782163.174162.678163.172
11/19/2022163.172163.172163.172163.172
11/20/2022163.172163.175163.01163.172
11/21/2022163.172164.534163.088164.504
11/22/2022164.498164.857164.492164.752
11/23/2022164.756165.219164.752165.196
11/24/2022165.184165.613165.102165.582
11/25/2022165.582165.582165.582165.582
11/27/2022165.582166.644165.582166.603
11/28/2022166.613167.002166.459166.961
11/29/2022166.964167.299166.858167.283
11/30/2022167.282167.729167.251167.724
12/01/2022167.687168.149167.552168.082
12/04/2022168.082169.149168.01169.142
12/05/2022169.142169.547169.142169.492
12/06/2022169.492169.902169.364169.872
12/07/2022169.841169.852169.712169.852
12/08/2022169.852169.856169.712169.852
12/09/2022169.852169.852169.852169.852
12/11/2022169.852171.457169.831171.372
12/12/2022171.331171.789171.209171.782
12/13/2022171.782172.147171.65172.058
12/14/2022172.059172.434171.74172.407
12/15/2022172.403172.765172.299172.695
12/18/2022172.693173.663172.371173.604
12/19/2022173.603173.939173.522173.912
12/20/2022173.912174.268173.601174.265
12/21/2022174.263174.599174.172174.535
12/22/2022174.534174.873174.291174.822
12/25/2022174.822175.774174.822175.744
12/26/2022175.733176.094175.642176.053
12/27/2022176.053176.384175.962176.384
12/28/2022176.384176.789176.382176.782
12/29/2022176.786177.134176.692176.746