USDARS
USDARS
16:39:45
1463.033 $
+11.992 (%+0.83)
Previous Close: 1451.041·
Volatility: 0.870
Day Low₺1450.822
Day High₺1463.505
Market Data
Spot Rate
B:1463.029
A:1463.038
Week over week (WoW)
+2.37%
Month over month (MoM)
+3.83%
Year to date (YTD)
+0.80%
Year over year (YoY)
+28.07%
USDARS: US Dollar / Argentine Peso Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 48.2034
CLOSE 48.292
Low
LOW 36.6455
High
HIGH 61.144
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 37.62 | 38.123 | 37.478 | 37.82 |
| 01/02/2019 | 37.797 | 37.797 | 37.392 | 37.425 |
| 01/03/2019 | 37.425 | 37.425 | 37.075 | 37.342 |
| 01/06/2019 | 37.341 | 37.434 | 37.271 | 37.271 |
| 01/07/2019 | 37.288 | 37.563 | 37.123 | 37.561 |
| 01/08/2019 | 37.5515 | 37.5515 | 37.325 | 37.325 |
| 01/09/2019 | 37.339 | 37.4365 | 36.872 | 37.111 |
| 01/10/2019 | 36.884 | 37.198 | 36.677 | 36.8725 |
| 01/13/2019 | 36.864 | 37.205 | 36.773 | 36.95 |
| 01/14/2019 | 36.9775 | 37.3155 | 36.742 | 37.1435 |
| 01/15/2019 | 37.109 | 37.48 | 37.074 | 37.48 |
| 01/16/2019 | 37.464 | 37.972 | 37.389 | 37.661 |
| 01/17/2019 | 37.6755 | 37.682 | 37.555 | 37.58 |
| 01/20/2019 | 37.5765 | 37.616 | 37.2715 | 37.616 |
| 01/21/2019 | 37.619 | 37.6745 | 37.434 | 37.5225 |
| 01/22/2019 | 37.5215 | 37.595 | 37.197 | 37.535 |
| 01/23/2019 | 37.5325 | 37.6175 | 37.2635 | 37.358 |
| 01/24/2019 | 37.3535 | 37.3715 | 36.8695 | 37.0385 |
| 01/27/2019 | 37.014 | 37.1445 | 36.915 | 37.127 |
| 01/28/2019 | 37.124 | 37.6435 | 37.034 | 37.6235 |
| 01/29/2019 | 37.6225 | 37.7455 | 37.412 | 37.498 |
| 01/30/2019 | 37.471 | 37.5105 | 36.6455 | 37.3035 |
| 01/31/2019 | 37.287 | 37.348 | 36.9315 | 37.1485 |
| 02/03/2019 | 37.154 | 37.333 | 36.944 | 37.1535 |
| 02/04/2019 | 37.1525 | 37.2425 | 37.108 | 37.206 |
| 02/05/2019 | 37.204 | 37.6185 | 37.078 | 37.5385 |
| 02/06/2019 | 37.5415 | 37.988 | 37.2515 | 37.8355 |
| 02/07/2019 | 37.8245 | 37.894 | 37.447 | 37.7895 |
| 02/10/2019 | 37.8055 | 38.5065 | 37.7205 | 37.9055 |
| 02/11/2019 | 37.899 | 37.9795 | 37.4365 | 37.9355 |
| 02/12/2019 | 37.933 | 38.2815 | 37.808 | 38.1795 |
| 02/13/2019 | 38.1805 | 38.4235 | 37.784 | 38.1885 |
| 02/14/2019 | 38.185 | 38.5785 | 38.1635 | 38.5785 |
| 02/17/2019 | 38.58 | 38.838 | 38.3135 | 38.6615 |
| 02/18/2019 | 38.6565 | 39.36 | 38.296 | 39.276 |
| 02/19/2019 | 39.278 | 40.504 | 39.2255 | 39.6605 |
| 02/20/2019 | 39.6675 | 39.8935 | 39.151 | 39.546 |
| 02/21/2019 | 39.5535 | 39.5575 | 38.7425 | 39.172 |
| 02/24/2019 | 39.172 | 39.172 | 38.5555 | 39.019 |
| 02/25/2019 | 39.014 | 39.264 | 38.815 | 38.8775 |
| 02/26/2019 | 38.872 | 38.872 | 38.3595 | 38.757 |
| 02/27/2019 | 38.7495 | 39.171 | 38.547 | 39.1195 |
| 02/28/2019 | 39.1205 | 39.898 | 39.088 | 39.797 |
| 03/03/2019 | 39.7925 | 39.8245 | 39.7885 | 39.821 |
| 03/04/2019 | 39.821 | 39.823 | 39.798 | 39.821 |
| 03/05/2019 | 39.8215 | 40.731 | 39.8215 | 40.731 |
| 03/06/2019 | 40.711 | 42.5 | 40.444 | 42.4695 |
| 03/07/2019 | 42.42 | 42.42 | 40.83 | 41.121 |
| 03/10/2019 | 41.151 | 41.263 | 40.377 | 41.2115 |
| 03/11/2019 | 41.2105 | 41.5 | 40.9375 | 41.4905 |
| 03/12/2019 | 41.4645 | 41.718 | 41.042 | 41.1955 |
| 03/13/2019 | 41.214 | 41.325 | 40.542 | 40.7005 |
| 03/14/2019 | 40.7 | 40.7 | 39.732 | 39.982 |
| 03/17/2019 | 39.9815 | 39.9965 | 39.5225 | 39.98 |
| 03/18/2019 | 39.979 | 40.684 | 39.532 | 40.4845 |
| 03/19/2019 | 40.4825 | 41.284 | 40.4555 | 40.839 |
| 03/20/2019 | 40.8125 | 41.085 | 40.4115 | 41.0225 |
| 03/21/2019 | 41.022 | 42.153 | 40.9735 | 41.7495 |
| 03/24/2019 | 41.7435 | 42.0365 | 41.295 | 42.016 |
| 03/25/2019 | 42.012 | 42.7025 | 41.802 | 42.593 |
| 03/26/2019 | 42.598 | 43.927 | 42.5925 | 43.8565 |
| 03/27/2019 | 43.8425 | 43.873 | 43.1385 | 43.605 |
| 03/28/2019 | 43.599 | 43.599 | 43.082 | 43.303 |
| 03/31/2019 | 43.2925 | 43.4235 | 42.608 | 42.687 |
| 04/01/2019 | 42.6855 | 42.7215 | 42.6825 | 42.6855 |
| 04/02/2019 | 42.6845 | 42.864 | 42.261 | 42.8265 |
| 04/03/2019 | 42.8225 | 43.397 | 42.69 | 43.359 |
| 04/04/2019 | 43.358 | 43.993 | 43.309 | 43.887 |
| 04/07/2019 | 43.887 | 43.9045 | 43.5895 | 43.665 |
| 04/08/2019 | 43.6775 | 43.899 | 43.3235 | 43.3235 |
| 04/09/2019 | 43.3395 | 43.3985 | 42.7555 | 42.9465 |
| 04/10/2019 | 42.946 | 43.1975 | 42.612 | 42.7035 |
| 04/11/2019 | 42.685 | 42.685 | 42.06 | 42.1445 |
| 04/14/2019 | 42.143 | 42.143 | 41.393 | 41.5735 |
| 04/15/2019 | 41.5755 | 42.4455 | 41.411 | 42.2875 |
| 04/16/2019 | 42.2665 | 42.2805 | 41.2425 | 41.6555 |
| 04/17/2019 | 41.6385 | 41.838 | 41.6215 | 41.793 |
| 04/18/2019 | 41.793 | 41.8055 | 41.7925 | 41.7965 |
| 04/21/2019 | 41.798 | 42.766 | 41.792 | 42.432 |
| 04/22/2019 | 42.424 | 42.648 | 42.131 | 42.401 |
| 04/23/2019 | 42.391 | 43.948 | 42.299 | 43.89 |
| 04/24/2019 | 43.861 | 46.418 | 43.854 | 45.036 |
| 04/25/2019 | 45.094 | 45.878 | 44.214 | 45.814 |
| 04/28/2019 | 45.812 | 45.889 | 44.269 | 44.351 |
| 04/29/2019 | 44.34 | 44.449 | 43.45 | 44.253 |
| 04/30/2019 | 44.248 | 44.248 | 44.112 | 44.112 |
| 05/01/2019 | 44.111 | 44.947 | 44.104 | 44.729 |
| 05/02/2019 | 44.727 | 44.727 | 44.163 | 44.44 |
| 05/05/2019 | 44.462 | 45.152 | 44.429 | 44.646 |
| 05/06/2019 | 44.65 | 45.266 | 44.344 | 45.262 |
| 05/07/2019 | 45.261 | 45.261 | 44.884 | 44.971 |
| 05/08/2019 | 44.971 | 45.697 | 44.957 | 45.225 |
| 05/09/2019 | 45.222 | 45.222 | 44.499 | 44.747 |
| 05/12/2019 | 44.772 | 45.546 | 44.733 | 45.107 |
| 05/13/2019 | 45.091 | 45.141 | 44.677 | 44.935 |
| 05/14/2019 | 44.932 | 45.476 | 44.85 | 44.914 |
| 05/15/2019 | 44.914 | 45.039 | 44.652 | 44.68 |
| 05/16/2019 | 44.681 | 45.134 | 44.669 | 44.955 |
| 05/19/2019 | 44.955 | 45.426 | 44.945 | 45.168 |
| 05/20/2019 | 45.157 | 45.157 | 44.592 | 44.781 |
| 05/21/2019 | 44.782 | 44.934 | 44.458 | 44.818 |
| 05/22/2019 | 44.818 | 45.249 | 44.818 | 45.023 |
| 05/23/2019 | 45.018 | 45.082 | 44.757 | 44.757 |
| 05/26/2019 | 44.789 | 44.952 | 44.763 | 44.888 |
| 05/27/2019 | 44.895 | 44.901 | 44.626 | 44.652 |
| 05/28/2019 | 44.648 | 44.683 | 44.272 | 44.447 |
| 05/29/2019 | 44.444 | 44.592 | 44.268 | 44.542 |
| 05/30/2019 | 44.541 | 44.958 | 44.503 | 44.689 |
| 06/02/2019 | 44.583 | 45.017 | 44.446 | 44.853 |
| 06/03/2019 | 44.854 | 44.875 | 44.493 | 44.688 |
| 06/04/2019 | 44.691 | 44.914 | 44.501 | 44.901 |
| 06/05/2019 | 44.904 | 45.105 | 44.777 | 44.89 |
| 06/06/2019 | 44.886 | 44.893 | 44.656 | 44.845 |
| 06/09/2019 | 44.865 | 45.02 | 44.674 | 44.861 |
| 06/10/2019 | 44.848 | 44.872 | 44.61 | 44.68 |
| 06/11/2019 | 44.685 | 44.694 | 43.237 | 43.67 |
| 06/12/2019 | 43.669 | 43.723 | 43.278 | 43.514 |
| 06/13/2019 | 43.515 | 43.994 | 43.352 | 43.981 |
| 06/16/2019 | 43.839 | 43.998 | 43.675 | 43.984 |
| 06/17/2019 | 43.985 | 43.987 | 43.252 | 43.443 |
| 06/18/2019 | 43.444 | 43.608 | 43.175 | 43.339 |
| 06/19/2019 | 43.338 | 43.341 | 43.272 | 43.327 |
| 06/20/2019 | 43.335 | 43.34 | 42.58 | 42.786 |
| 06/23/2019 | 42.782 | 42.898 | 42.346 | 42.415 |
| 06/24/2019 | 42.417 | 42.428 | 42.09 | 42.382 |
| 06/25/2019 | 42.35 | 42.898 | 42.136 | 42.682 |
| 06/26/2019 | 42.681 | 42.999 | 42.509 | 42.698 |
| 06/27/2019 | 42.697 | 42.7 | 42.291 | 42.475 |
| 06/30/2019 | 42.465 | 42.65 | 41.872 | 42.357 |
| 07/01/2019 | 42.358 | 42.633 | 42.088 | 42.127 |
| 07/02/2019 | 42.147 | 42.206 | 41.909 | 42.033 |
| 07/03/2019 | 42.032 | 42.038 | 41.512 | 41.75 |
| 07/04/2019 | 41.746 | 42.208 | 41.579 | 41.803 |
| 07/07/2019 | 41.804 | 41.891 | 41.766 | 41.795 |
| 07/08/2019 | 41.801 | 41.807 | 41.776 | 41.802 |
| 07/09/2019 | 41.803 | 42.077 | 41.564 | 41.845 |
| 07/10/2019 | 41.844 | 41.858 | 41.501 | 41.703 |
| 07/11/2019 | 41.704 | 41.735 | 41.498 | 41.588 |
| 07/14/2019 | 41.583 | 42.435 | 41.546 | 42.409 |
| 07/15/2019 | 42.345 | 42.71 | 42.108 | 42.674 |
| 07/16/2019 | 42.678 | 42.681 | 42.371 | 42.474 |
| 07/17/2019 | 42.49 | 42.501 | 42.255 | 42.318 |
| 07/18/2019 | 42.353 | 42.497 | 42.173 | 42.377 |
| 07/21/2019 | 42.387 | 42.497 | 42.232 | 42.453 |
| 07/22/2019 | 42.454 | 42.721 | 42.217 | 42.612 |
| 07/23/2019 | 42.613 | 42.913 | 42.492 | 42.825 |
| 07/24/2019 | 42.826 | 43.454 | 42.423 | 43.333 |
| 07/25/2019 | 43.334 | 43.403 | 42.863 | 43.273 |
| 07/28/2019 | 43.272 | 43.855 | 43.255 | 43.732 |
| 07/29/2019 | 43.742 | 43.956 | 43.716 | 43.875 |
| 07/30/2019 | 43.874 | 43.923 | 43.724 | 43.819 |
| 07/31/2019 | 43.82 | 44.374 | 43.768 | 44.295 |
| 08/01/2019 | 44.294 | 44.777 | 44.242 | 44.586 |
| 08/04/2019 | 44.571 | 45.53 | 44.375 | 45.401 |
| 08/05/2019 | 45.402 | 45.411 | 45.084 | 45.285 |
| 08/06/2019 | 45.296 | 45.755 | 45.258 | 45.515 |
| 08/07/2019 | 45.478 | 45.511 | 45.133 | 45.17 |
| 08/08/2019 | 45.169 | 45.46 | 45.098 | 45.248 |
| 08/11/2019 | 45.217 | 61.144 | 45.128 | 52.852 |
| 08/12/2019 | 52.712 | 58.39 | 51.268 | 55.567 |
| 08/13/2019 | 55.569 | 60.233 | 55.569 | 60.233 |
| 08/14/2019 | 60.238 | 60.267 | 53.537 | 57.411 |
| 08/15/2019 | 57.411 | 57.411 | 53.752 | 54.829 |
| 08/18/2019 | 54.835 | 54.838 | 54.567 | 54.835 |
| 08/19/2019 | 54.834 | 55.766 | 53.445 | 54.724 |
| 08/20/2019 | 54.725 | 55.105 | 52.326 | 54.998 |
| 08/21/2019 | 54.985 | 55.124 | 52.851 | 55.094 |
| 08/22/2019 | 55.092 | 55.568 | 53.274 | 55.169 |
| 08/25/2019 | 54.898 | 55.402 | 53.214 | 55.298 |
| 08/26/2019 | 55.301 | 56.417 | 53.866 | 56.261 |
| 08/27/2019 | 56.272 | 58.767 | 54.286 | 57.948 |
| 08/28/2019 | 57.952 | 59.645 | 56.337 | 57.877 |
| 08/29/2019 | 57.876 | 59.51 | 56.516 | 59.5 |
| 09/01/2019 | 59.498 | 60.33 | 54.644 | 57.941 |
| 09/02/2019 | 58.095 | 58.252 | 53.497 | 55.939 |
| 09/03/2019 | 55.938 | 56.075 | 53.722 | 55.932 |
| 09/04/2019 | 55.931 | 56.088 | 53.52 | 56.017 |
| 09/05/2019 | 56.013 | 56.022 | 54.341 | 55.813 |
| 09/08/2019 | 55.807 | 56.046 | 53.444 | 56.005 |
| 09/09/2019 | 56.011 | 56.085 | 54.243 | 55.962 |
| 09/10/2019 | 55.934 | 56.175 | 54.244 | 56.172 |
| 09/11/2019 | 56.171 | 56.191 | 54.227 | 56.098 |
| 09/12/2019 | 56.099 | 56.169 | 54.529 | 55.999 |
| 09/15/2019 | 55.999 | 56.302 | 54.872 | 56.277 |
| 09/16/2019 | 56.274 | 56.493 | 54.907 | 56.487 |
| 09/17/2019 | 56.49 | 56.537 | 55.373 | 56.387 |
| 09/18/2019 | 56.437 | 56.638 | 55.396 | 56.519 |
| 09/19/2019 | 56.529 | 56.671 | 55.257 | 56.671 |
| 09/22/2019 | 56.667 | 56.934 | 55.238 | 56.922 |
| 09/23/2019 | 56.92 | 56.96 | 55.204 | 56.863 |
| 09/24/2019 | 56.868 | 57.072 | 55.247 | 56.983 |
| 09/25/2019 | 56.987 | 57.211 | 55.689 | 57.126 |
| 09/26/2019 | 57.114 | 57.337 | 55.878 | 57.323 |
| 09/29/2019 | 57.282 | 57.597 | 55.876 | 57.583 |
| 09/30/2019 | 57.587 | 57.733 | 56.238 | 57.643 |
| 10/01/2019 | 57.649 | 57.906 | 56.438 | 57.825 |
| 10/02/2019 | 57.803 | 57.829 | 56.223 | 57.663 |
| 10/03/2019 | 57.666 | 57.797 | 56.076 | 57.645 |
| 10/06/2019 | 57.668 | 57.904 | 56.317 | 57.834 |
| 10/07/2019 | 57.835 | 57.854 | 56.313 | 57.852 |
| 10/08/2019 | 57.841 | 57.988 | 56.192 | 57.572 |
| 10/09/2019 | 57.663 | 58.011 | 56.218 | 57.907 |
| 10/10/2019 | 57.919 | 58.057 | 56.135 | 58.034 |
| 10/13/2019 | 58.012 | 58.042 | 57.981 | 58.029 |
| 10/14/2019 | 58.027 | 58.274 | 56.266 | 58.266 |
| 10/15/2019 | 58.267 | 58.579 | 56.207 | 57.747 |
| 10/16/2019 | 57.749 | 58.305 | 56.21 | 58.291 |
| 10/17/2019 | 58.291 | 58.367 | 58.187 | 58.277 |
| 10/20/2019 | 58.3 | 58.547 | 58.177 | 58.388 |
| 10/21/2019 | 58.4 | 58.681 | 58.378 | 58.669 |
| 10/22/2019 | 58.673 | 58.99 | 58.525 | 58.828 |
| 10/23/2019 | 58.845 | 59.557 | 58.845 | 59.557 |
| 10/24/2019 | 59.559 | 60.009 | 59.376 | 59.933 |
| 10/27/2019 | 59.926 | 59.929 | 58.183 | 59.373 |
| 10/28/2019 | 59.396 | 59.462 | 59.061 | 59.314 |
| 10/29/2019 | 59.354 | 59.72 | 59.257 | 59.619 |
| 10/30/2019 | 59.627 | 59.782 | 59.42 | 59.566 |
| 10/31/2019 | 59.563 | 59.763 | 59.429 | 59.647 |
| 11/03/2019 | 59.64 | 59.792 | 59.485 | 59.65 |
| 11/04/2019 | 59.649 | 59.689 | 59.446 | 59.656 |
| 11/05/2019 | 59.654 | 59.666 | 59.648 | 59.666 |
| 11/06/2019 | 59.667 | 59.683 | 59.464 | 59.591 |
| 11/07/2019 | 59.592 | 59.616 | 59.375 | 59.504 |
| 11/10/2019 | 59.495 | 59.602 | 59.49 | 59.596 |
| 11/11/2019 | 59.595 | 59.82 | 59.443 | 59.592 |
| 11/12/2019 | 59.589 | 59.76 | 59.446 | 59.646 |
| 11/13/2019 | 59.643 | 59.744 | 59.523 | 59.582 |
| 11/14/2019 | 59.597 | 59.734 | 58.923 | 59.603 |
| 11/17/2019 | 59.603 | 59.603 | 59.325 | 59.398 |
| 11/18/2019 | 59.347 | 59.715 | 59.323 | 59.593 |
| 11/19/2019 | 59.61 | 59.729 | 59.501 | 59.642 |
| 11/20/2019 | 59.644 | 59.829 | 59.57 | 59.798 |
| 11/21/2019 | 59.795 | 59.797 | 59.626 | 59.74 |
| 11/24/2019 | 59.769 | 59.877 | 59.576 | 59.58 |
| 11/25/2019 | 59.619 | 59.934 | 59.55 | 59.828 |
| 11/26/2019 | 59.825 | 59.914 | 59.618 | 59.914 |
| 11/27/2019 | 59.91 | 59.912 | 59.789 | 59.837 |
| 11/28/2019 | 59.838 | 59.926 | 59.768 | 59.924 |
| 12/01/2019 | 59.85 | 59.972 | 59.766 | 59.866 |
| 12/02/2019 | 59.875 | 59.952 | 59.744 | 59.777 |
| 12/03/2019 | 59.754 | 59.932 | 59.754 | 59.771 |
| 12/04/2019 | 59.735 | 59.981 | 59.735 | 59.977 |
| 12/05/2019 | 59.974 | 59.976 | 59.853 | 59.869 |
| 12/08/2019 | 59.88 | 60.176 | 59.65 | 59.921 |
| 12/09/2019 | 59.922 | 59.989 | 59.602 | 59.74 |
| 12/10/2019 | 59.742 | 59.846 | 59.649 | 59.728 |
| 12/11/2019 | 59.729 | 59.831 | 59.653 | 59.735 |
| 12/12/2019 | 59.761 | 59.867 | 59.607 | 59.745 |
| 12/15/2019 | 59.731 | 59.982 | 59.657 | 59.746 |
| 12/16/2019 | 59.756 | 59.896 | 59.639 | 59.721 |
| 12/17/2019 | 59.728 | 59.831 | 59.639 | 59.745 |
| 12/18/2019 | 59.747 | 59.892 | 59.651 | 59.737 |
| 12/19/2019 | 59.734 | 59.839 | 59.648 | 59.713 |
| 12/22/2019 | 59.717 | 59.984 | 59.654 | 59.895 |
| 12/23/2019 | 59.912 | 59.95 | 59.572 | 59.692 |
| 12/24/2019 | 59.687 | 59.792 | 59.679 | 59.707 |
| 12/25/2019 | 59.724 | 59.966 | 59.616 | 59.848 |
| 12/26/2019 | 59.851 | 59.939 | 59.693 | 59.814 |
| 12/29/2019 | 59.816 | 59.966 | 59.485 | 59.872 |
| 12/30/2019 | 59.877 | 59.893 | 59.862 | 59.872 |
| 12/31/2019 | 59.875 | 60.212 | 59.811 | 59.892 |