Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDALL logo
USDALL
USDALL
16:40:01
82.418 ALL
-0.189 (%-0.23)
Previous Close: 82.607·
Volatility: 0.560
Day Low₺82.252
Day High₺82.714
Bid82.157
Ask82.68

Market Data

Spot Rate
B:82.157
A:82.68
Week over week (WoW)
+0.57%
Month over month (MoM)
+0.63%
Year to date (YTD)
+0.18%
Year over year (YoY)
-3.51%
Overview
Technicals
Comments
Archive

USDALL: US Dollar / Albanian Lek Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 86.4638
CLOSE 86.4215

Low

LOW 8.7

High

HIGH 99.506
DATEOPENHIGHLOWCLOSE
01/01/202593.994.92693.89994.925
01/02/202594.92595.51394.61595.267
01/05/202595.17895.17894.40894.409
01/06/202594.40994.88594.19894.198
01/07/202594.19895.55894.19894.75
01/08/202594.7595.41794.6594.653
01/09/202594.65195.42294.6595.351
01/12/202595.56296.3895.34996.304
01/13/202596.30496.30495.70496.304
01/14/202596.30496.30495.29495.449
01/15/202595.44995.54695.41695.449
01/16/202595.44995.5595.25495.367
01/19/202595.35295.47195.24695.246
01/20/202595.24695.33694.78794.914
01/21/202594.85795.15194.14894.25
01/22/202594.2594.73894.2594.382
01/23/202594.31694.54893.88793.95
01/26/202593.81794.0693.68293.949
01/27/202593.94994.99993.85394.999
01/28/202594.99996.15394.55195.849
01/29/202595.84996.02395.0595.847
01/30/202595.84896.22795.66396.023
02/02/202596.79897.57296.47596.735
02/03/202596.73596.82295.87596.056
02/04/202596.01796.14495.08895.391
02/05/202595.2495.69495.02595.076
02/06/202595.0595.7595.02495.75
02/09/202595.68596.29795.34995.35
02/10/202595.3596.38895.3596.099
02/11/202596.09996.09995.35995.798
02/12/202595.79995.895.11295.8
02/13/202595.895.894.31694.84
02/16/202594.56994.56994.23694.494
02/17/202594.49794.79994.29994.799
02/18/202594.79995.12594.55895.124
02/19/202595.12495.1494.3594.35
02/20/202594.3594.70894.31294.35
02/23/202594.47394.64194.12394.349
02/24/202594.34994.69394.21394.4
02/25/202594.494.58194.05294.399
02/26/202594.39995.37594.34495.375
02/27/202595.37595.51495.02595.315
03/02/202595.4295.52494.82595.45
03/03/202595.4595.4593.88893.893
03/04/202593.89199.50692.74799.5
03/05/202599.599.591.71691.841
03/06/202591.84191.92191.61791.711
03/09/202591.69691.791.37591.693
03/10/202591.69691.791.20991.209
03/11/202591.20991.69991.19891.269
03/12/202591.25991.50391.23891.484
03/13/202591.49391.64191.20391.222
03/16/202591.13691.38690.87590.997
03/17/202590.93691.0490.87590.875
03/18/202590.87591.290.76391.2
03/19/202591.291.32590.99891.199
03/20/202591.19991.31591.01191.299
03/23/202591.06491.34990.82991.349
03/24/202591.26991.41691.23191.25
03/25/202591.2591.70691.2291.574
03/26/202591.57492.35591.29992.299
03/27/202592.29992.3592.03392.299
03/30/202591.78991.81191.27891.549
03/31/202591.54992.00891.54991.802
04/01/202591.89192.02391.37591.38
04/02/202591.50591.67989.8291.38
04/03/202591.55591.65189.53189.565
04/06/202589.99590.51489.99590.149
04/07/202590.14990.6288.78.7
04/08/20258.790.278.790.149
04/09/202590.14990.14989.30189.309
04/10/202589.30589.84587.50488.407
04/13/202587.97487.97487.50487.849
04/14/202587.84987.8587.68587.693
04/15/202587.69587.69787.45787.465
04/16/202587.46587.46787.10487.304
04/17/202587.28987.38286.86487.275
04/20/202587.27487.33986.6586.837
04/21/202586.74387.0385.95186.25
04/22/202586.2586.8786.2586.552
04/23/202586.55287.06686.55186.73
04/24/202586.71487.09986.69987.039
04/27/202587.06987.13686.88387.134
04/28/202587.13587.13586.73686.762
04/29/202586.7628786.75186.95
04/30/202586.96987.10786.9587.061
05/01/202587.06187.0886.786.7
05/04/202586.93887.17786.34586.4
05/05/202586.486.68486.0586.05
05/06/202586.0586.71586.0586.6
05/07/202586.65287.59186.65287.506
05/08/202587.51587.59386.69787.122
05/11/202587.09688.69487.05988.544
05/12/202588.30788.53887.78587.797
05/13/202587.81188.20687.59688.174
05/14/202588.04288.10787.62787.887
05/15/202587.90887.97587.61787.904
05/18/202587.86287.86287.07187.211
05/19/202587.1787.36986.85586.858
05/20/202587.05487.18286.37786.56
05/21/202586.71587.01486.46886.911
05/22/202586.886.91486.39486.738
05/25/202586.59486.59486.01886.246
05/26/202586.26886.72786.10286.718
05/27/202586.55487.10486.43386.649
05/28/202586.58787.3886.54686.566
05/29/202586.57386.89586.55686.566
06/01/202586.57586.57585.93285.951
06/02/202586.18386.47385.88486.455
06/03/202586.45786.52185.20886.028
06/04/202586.03986.12585.36185.718
06/05/202585.89686.13285.7986.065
06/08/202586.17586.28985.58485.946
06/09/202586.06386.16185.7385.877
06/10/202585.88386.00885.34785.418
06/11/202585.41485.80484.484.75
06/12/202585.2485.64884.58985.58
06/15/202584.7585.23884.42784.808
06/16/202585.32485.69884.69785.376
06/17/202585.04885.50984.76585.416
06/18/202585.10585.63984.80485.515
06/19/202585.52785.54984.96585.072
06/22/202584.99585.45984.96685.216
06/23/202584.685.15584.38484.664
06/24/202584.72484.77584.35384.642
06/25/202584.64184.64583.43783.869
06/26/202583.86983.98383.62683.706
06/29/202583.80383.80383.25183.251
06/30/202583.51583.72482.91882.99
07/01/202583.23783.45582.95182.988
07/02/202582.98683.31782.90283.233
07/03/202583.22483.27882.91283.128
07/06/202583.10983.7483.10983.349
07/07/202583.34983.76883.30283.412
07/08/202583.38683.69883.38683.526
07/09/202583.44383.81183.32383.647
07/10/202583.66883.84783.59183.682
07/13/202583.69983.89983.60183.875
07/14/202583.80284.31983.6983.933
07/15/202584.08484.44283.61583.948
07/16/202583.95484.38583.91884.12
07/17/202584.0484.07583.73184.033
07/20/202584.00984.02383.3283.387
07/21/202583.67683.77482.97683.496
07/22/202583.22383.60482.982.9
07/23/202583.3183.60882.8282.976
07/24/20258383.3282.90383.32
07/27/202583.23584.09782.97984.074
07/28/202584.07484.62583.63984.435
07/29/202584.43585.51384.23985.513
07/30/202585.51985.52284.44585.422
07/31/202585.41185.55784.07184.071
08/03/202584.2584.3384.11984.131
08/04/202584.13584.44183.98584.037
08/05/202584.21384.31983.37783.404
08/06/202583.39784.23583.18783.351
08/07/202583.33883.64883.22883.484
08/10/202583.27483.80583.27483.695
08/11/202583.783.8883.283.22
08/12/202583.25783.2882.99583.131
08/13/202583.13583.53882.98983.455
08/14/202583.44583.44582.9983.017
08/17/202583.07483.41983.06283.287
08/18/202583.29383.40283.16583.374
08/19/202583.36983.54183.25683.388
08/20/202583.37983.69483.28983.677
08/21/202583.67884.17382.95983.105
08/24/202583.01983.86683.00283.76
08/25/202583.77283.82483.53483.676
08/26/202583.65884.19983.62983.747
08/27/202583.74383.90483.46883.563
08/28/202583.55683.96683.55683.728
08/31/202583.43983.71983.43983.629
09/01/202583.63784.18783.60383.967
09/02/202583.97384.08783.44283.561
09/03/202583.5783.64183.26983.36
09/04/202583.36783.37782.65982.878
09/07/202582.83582.88282.6182.654
09/08/202582.65482.99982.53282.933
09/09/202582.92483.09382.80283.023
09/10/202583.01183.10382.59182.683
09/11/202582.68982.84582.47782.541
09/14/202582.61582.73882.31582.395
09/15/202582.39582.41981.40281.453
09/16/202581.45681.81481.39381.814
09/17/202581.81482.32381.79282.122
09/18/202582.10682.59382.09182.512
09/21/202582.43982.51482.18182.243
09/22/202582.25682.29181.89981.911
09/23/202581.91382.54481.91382.22
09/24/202582.32283.16282.32283.057
09/25/202583.06683.09982.74182.763
09/28/202582.47982.7182.47482.599
09/29/202582.58982.65682.29582.44
09/30/202582.43582.60482.20882.534
10/01/202582.53982.79282.26882.61
10/02/202582.61782.62182.33382.407
10/05/202582.59983.00582.59982.645
10/06/202582.64582.97382.64582.918
10/07/202582.91183.39682.88883.194
10/08/202583.20783.72483.06883.579
10/09/202583.58483.71283.18783.259
10/12/202583.22483.7483.22283.459
10/13/202583.44783.79683.17883.228
10/14/202583.21483.34182.99382.994
10/15/202582.99783.12682.5882.605
10/16/202582.60782.81482.36182.791
10/19/202582.90982.99382.82682.963
10/20/202582.96683.25282.90183.226
10/21/202583.22383.39883.12183.383
10/22/202583.37983.49983.15583.157
10/23/202583.15683.2582.99683.041
10/26/202583.07583.13282.96283.033
10/27/202583.03683.24782.88483.021
10/28/202583.02883.6582.9983.526
10/29/202583.52583.91483.31283.71
10/30/202583.74284.04483.6683.981
11/02/202583.82984.04483.78983.9
11/03/202583.984.20283.78684.192
11/04/202584.18884.23383.93183.931
11/05/202583.91584.01383.6883.712
11/06/202583.70183.81183.36683.487
11/09/202583.43983.71383.42583.58
11/10/202583.5883.68283.33583.419
11/11/202583.42983.55283.35783.409
11/12/202583.40283.44982.94683.056
11/13/202583.06883.24682.97783.128
11/16/202583.18583.48783.1883.355
11/17/202583.35783.583.27183.445
11/18/202583.45283.79383.35283.758
11/19/202583.76184.0383.66383.669
11/20/202583.67284.03683.5983.869
11/23/202583.87583.91383.87583.913
11/24/202583.91483.95483.44783.575
11/25/202583.57283.70183.30583.305
11/26/202583.31283.50283.18983.285
11/27/202583.28783.5583.22783.227
11/30/202583.383.383.383.3
12/01/202583.383.34683.09183.091
12/02/202583.08383.13982.71982.761
12/03/202582.77382.85982.71582.831
12/04/202582.8482.96582.8282.911
12/07/202582.91482.91482.91482.914
12/08/202582.91482.9782.80182.858
12/09/202582.85682.97582.78882.851
12/10/202582.88382.88382.18682.307
12/11/202582.30382.38182.18982.26
12/14/202582.2582.3182.01882.175
12/15/202582.21282.26481.8282.02
12/16/202582.0182.45682.0182.325
12/17/202582.38782.44182.18882.25
12/18/202582.2582.48182.2582.424
12/21/202582.25982.35682.1382.191
12/22/202582.19582.19581.77781.777
12/23/202581.68881.9681.68881.849
12/24/202581.84781.84781.84781.847
12/25/202581.84482.04381.63181.708
12/28/202581.54982.1481.53181.925
12/29/202581.91282.36281.8582.355
12/30/202582.36782.62182.22382.268
12/31/202582.27182.27182.27182.271