USDALL
USDALL
16:40:01
82.418 ALL
-0.189 (%-0.23)
Previous Close: 82.607·
Volatility: 0.560
Day Low₺82.252
Day High₺82.714
Market Data
Spot Rate
B:82.157
A:82.68
Week over week (WoW)
+0.57%
Month over month (MoM)
+0.63%
Year to date (YTD)
+0.18%
Year over year (YoY)
-3.51%
USDALL: US Dollar / Albanian Lek Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 103.559
CLOSE 103.5755
Low
LOW 100.131
High
HIGH 108.432
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 101.323 | 101.347 | 100.41 | 100.419 |
| 01/04/2021 | 100.417 | 101.198 | 100.274 | 100.528 |
| 01/05/2021 | 100.491 | 100.883 | 100.131 | 100.528 |
| 01/06/2021 | 100.494 | 101.187 | 100.284 | 100.796 |
| 01/07/2021 | 100.965 | 101.446 | 100.627 | 101.125 |
| 01/10/2021 | 101.207 | 101.865 | 101.207 | 101.576 |
| 01/11/2021 | 101.678 | 101.853 | 101.074 | 101.104 |
| 01/12/2021 | 101.139 | 101.709 | 100.933 | 101.565 |
| 01/13/2021 | 101.582 | 101.916 | 101.043 | 101.474 |
| 01/14/2021 | 101.434 | 102.166 | 101.15 | 102.023 |
| 01/17/2021 | 102.061 | 102.468 | 101.938 | 102.206 |
| 01/18/2021 | 102.295 | 102.386 | 101.526 | 101.682 |
| 01/19/2021 | 101.761 | 102.191 | 101.395 | 101.756 |
| 01/20/2021 | 101.878 | 102.022 | 101.353 | 101.582 |
| 01/21/2021 | 101.511 | 101.743 | 101.26 | 101.57 |
| 01/24/2021 | 101.585 | 102.086 | 101.387 | 101.75 |
| 01/25/2021 | 101.745 | 102.11 | 101.493 | 101.702 |
| 01/26/2021 | 101.688 | 102.626 | 101.595 | 102.139 |
| 01/27/2021 | 102.154 | 102.441 | 101.807 | 101.961 |
| 01/28/2021 | 101.943 | 102.316 | 101.665 | 101.82 |
| 01/31/2021 | 101.81 | 102.455 | 101.783 | 102.166 |
| 02/01/2021 | 102.325 | 102.93 | 101.89 | 102.241 |
| 02/02/2021 | 102.24 | 103.079 | 102.231 | 102.523 |
| 02/03/2021 | 102.561 | 103.542 | 102.096 | 103.299 |
| 02/04/2021 | 103.402 | 103.588 | 101.994 | 102.257 |
| 02/07/2021 | 102.168 | 102.851 | 101.879 | 102.528 |
| 02/08/2021 | 102.521 | 102.673 | 101.973 | 102.014 |
| 02/09/2021 | 102.007 | 102.243 | 101.818 | 102.023 |
| 02/10/2021 | 102.021 | 102.145 | 101.776 | 101.935 |
| 02/11/2021 | 101.94 | 102.423 | 101.909 | 102.007 |
| 02/14/2021 | 102.028 | 102.079 | 101.584 | 101.869 |
| 02/15/2021 | 101.852 | 102.279 | 101.514 | 102.057 |
| 02/16/2021 | 102.041 | 102.875 | 102.029 | 102.682 |
| 02/17/2021 | 102.743 | 102.826 | 102.235 | 102.274 |
| 02/18/2021 | 102.254 | 102.551 | 101.816 | 102.134 |
| 02/21/2021 | 102.054 | 102.269 | 101.629 | 101.778 |
| 02/22/2021 | 101.774 | 101.989 | 101.536 | 101.779 |
| 02/23/2021 | 101.774 | 102.156 | 101.598 | 101.645 |
| 02/24/2021 | 101.65 | 101.981 | 101.043 | 101.668 |
| 02/25/2021 | 101.686 | 102.477 | 101.544 | 102.477 |
| 02/28/2021 | 102.118 | 102.883 | 101.74 | 102.692 |
| 03/01/2021 | 102.694 | 103.189 | 102.22 | 102.286 |
| 03/02/2021 | 102.268 | 102.74 | 102.04 | 102.466 |
| 03/03/2021 | 102.465 | 103.261 | 102.424 | 103.18 |
| 03/04/2021 | 103.17 | 103.888 | 102.885 | 103.591 |
| 03/07/2021 | 103.555 | 104.108 | 103.441 | 104.108 |
| 03/08/2021 | 104.106 | 104.191 | 103.491 | 103.592 |
| 03/09/2021 | 103.591 | 103.978 | 103.376 | 103.402 |
| 03/10/2021 | 103.398 | 103.784 | 102.949 | 103.399 |
| 03/11/2021 | 103.397 | 103.518 | 102.837 | 103.107 |
| 03/14/2021 | 103.093 | 103.21 | 102.986 | 103.163 |
| 03/15/2021 | 103.168 | 103.751 | 103.057 | 103.563 |
| 03/16/2021 | 103.571 | 103.756 | 103.163 | 103.164 |
| 03/17/2021 | 103.167 | 103.579 | 103.064 | 103.431 |
| 03/18/2021 | 103.45 | 103.9 | 103.17 | 103.567 |
| 03/21/2021 | 103.368 | 103.457 | 103.161 | 103.399 |
| 03/22/2021 | 103.394 | 104.078 | 103.277 | 104.013 |
| 03/23/2021 | 104.014 | 104.369 | 103.77 | 104.308 |
| 03/24/2021 | 104.309 | 104.841 | 104.065 | 104.792 |
| 03/25/2021 | 104.811 | 104.82 | 104.408 | 104.54 |
| 03/28/2021 | 104.575 | 104.825 | 104.505 | 104.754 |
| 03/29/2021 | 104.752 | 105.309 | 104.614 | 105.198 |
| 03/30/2021 | 105.196 | 105.298 | 104.652 | 104.982 |
| 03/31/2021 | 105.006 | 105.149 | 104.508 | 104.521 |
| 04/01/2021 | 104.523 | 104.815 | 104.395 | 104.623 |
| 04/04/2021 | 104.614 | 104.819 | 104.122 | 104.23 |
| 04/05/2021 | 104.197 | 104.631 | 103.606 | 103.613 |
| 04/06/2021 | 103.619 | 104.689 | 103.271 | 104.68 |
| 04/07/2021 | 104.685 | 104.689 | 103.154 | 103.281 |
| 04/08/2021 | 103.27 | 104.688 | 103.221 | 104.68 |
| 04/11/2021 | 104.435 | 104.435 | 103.165 | 103.317 |
| 04/12/2021 | 103.321 | 103.562 | 102.913 | 102.964 |
| 04/13/2021 | 102.962 | 103.26 | 102.71 | 102.779 |
| 04/14/2021 | 102.774 | 103.1 | 102.697 | 102.922 |
| 04/15/2021 | 102.946 | 103.088 | 102.685 | 102.799 |
| 04/18/2021 | 102.777 | 102.899 | 102.177 | 102.328 |
| 04/19/2021 | 102.334 | 102.415 | 101.858 | 102.246 |
| 04/20/2021 | 102.263 | 102.666 | 102.163 | 102.284 |
| 04/21/2021 | 102.264 | 102.659 | 102.012 | 102.48 |
| 04/22/2021 | 102.485 | 102.512 | 101.775 | 102.296 |
| 04/25/2021 | 102.068 | 102.244 | 101.78 | 101.939 |
| 04/26/2021 | 101.929 | 102.287 | 101.89 | 101.92 |
| 04/27/2021 | 101.925 | 102.278 | 101.531 | 101.606 |
| 04/28/2021 | 101.603 | 101.887 | 101.421 | 101.658 |
| 04/29/2021 | 101.676 | 102.512 | 101.522 | 102.479 |
| 05/02/2021 | 102.594 | 102.736 | 102.291 | 102.59 |
| 05/03/2021 | 102.585 | 102.743 | 102.282 | 102.44 |
| 05/04/2021 | 102.442 | 102.786 | 102.37 | 102.561 |
| 05/05/2021 | 102.548 | 102.724 | 101.97 | 102.121 |
| 05/06/2021 | 102.078 | 102.347 | 101.013 | 101.086 |
| 05/09/2021 | 101.093 | 101.338 | 100.901 | 101.199 |
| 05/10/2021 | 101.197 | 101.378 | 100.85 | 101.058 |
| 05/11/2021 | 101.069 | 101.818 | 101.034 | 101.271 |
| 05/12/2021 | 101.27 | 101.702 | 101.263 | 101.484 |
| 05/13/2021 | 101.592 | 101.631 | 101.111 | 101.111 |
| 05/16/2021 | 101.111 | 101.404 | 100.97 | 101.079 |
| 05/17/2021 | 101.082 | 101.191 | 100.495 | 100.568 |
| 05/18/2021 | 100.604 | 101.243 | 100.414 | 101.12 |
| 05/19/2021 | 101.13 | 101.187 | 100.683 | 100.689 |
| 05/20/2021 | 100.692 | 101.189 | 100.56 | 101.038 |
| 05/23/2021 | 101.038 | 101.138 | 100.625 | 100.887 |
| 05/24/2021 | 100.883 | 100.903 | 100.286 | 100.515 |
| 05/25/2021 | 100.507 | 101.151 | 100.408 | 100.958 |
| 05/26/2021 | 101.044 | 101.23 | 100.775 | 100.979 |
| 05/27/2021 | 101.044 | 101.598 | 100.917 | 101.021 |
| 05/30/2021 | 101.021 | 101.144 | 100.583 | 100.726 |
| 05/31/2021 | 100.723 | 100.846 | 100.449 | 100.788 |
| 06/01/2021 | 100.811 | 101.264 | 100.671 | 100.822 |
| 06/02/2021 | 100.836 | 101.588 | 100.757 | 101.466 |
| 06/03/2021 | 101.458 | 101.8 | 100.976 | 101.155 |
| 06/06/2021 | 101.155 | 101.426 | 100.932 | 101.027 |
| 06/07/2021 | 101.026 | 101.244 | 100.909 | 101.133 |
| 06/08/2021 | 101.134 | 101.144 | 100.665 | 101.014 |
| 06/09/2021 | 100.999 | 101.281 | 100.842 | 101.021 |
| 06/10/2021 | 101.045 | 101.756 | 100.852 | 101.631 |
| 06/13/2021 | 101.631 | 101.707 | 101.298 | 101.466 |
| 06/14/2021 | 101.463 | 101.621 | 101.169 | 101.434 |
| 06/15/2021 | 101.364 | 102.565 | 101.232 | 102.565 |
| 06/16/2021 | 102.572 | 103.253 | 102.367 | 103.126 |
| 06/17/2021 | 103.125 | 103.617 | 102.933 | 103.437 |
| 06/20/2021 | 103.437 | 103.522 | 102.872 | 103.018 |
| 06/21/2021 | 102.921 | 103.185 | 102.519 | 102.674 |
| 06/22/2021 | 102.642 | 102.959 | 102.366 | 102.787 |
| 06/23/2021 | 102.791 | 102.872 | 102.529 | 102.76 |
| 06/24/2021 | 102.742 | 102.774 | 102.376 | 102.624 |
| 06/27/2021 | 102.624 | 103.139 | 102.586 | 103.063 |
| 06/28/2021 | 103.059 | 103.296 | 102.899 | 103.127 |
| 06/29/2021 | 103.128 | 103.531 | 102.96 | 103.404 |
| 06/30/2021 | 103.409 | 103.604 | 103.027 | 103.43 |
| 07/01/2021 | 103.425 | 103.817 | 103.18 | 103.254 |
| 07/04/2021 | 103.302 | 103.459 | 103.108 | 103.269 |
| 07/05/2021 | 103.272 | 103.653 | 102.977 | 103.599 |
| 07/06/2021 | 103.594 | 103.964 | 103.46 | 103.816 |
| 07/07/2021 | 103.818 | 103.879 | 103.168 | 103.343 |
| 07/08/2021 | 103.349 | 103.671 | 103.033 | 103.069 |
| 07/11/2021 | 103.199 | 103.519 | 103.037 | 103.217 |
| 07/12/2021 | 103.273 | 103.974 | 103.101 | 103.944 |
| 07/13/2021 | 103.947 | 104.114 | 103.448 | 103.469 |
| 07/14/2021 | 103.464 | 103.856 | 103.366 | 103.63 |
| 07/15/2021 | 103.62 | 103.891 | 103.399 | 103.701 |
| 07/18/2021 | 103.701 | 104.132 | 103.546 | 103.797 |
| 07/19/2021 | 103.796 | 104.241 | 103.715 | 103.991 |
| 07/20/2021 | 103.98 | 104.222 | 103.587 | 103.728 |
| 07/21/2021 | 103.704 | 103.946 | 103.236 | 103.837 |
| 07/22/2021 | 103.838 | 103.989 | 103.628 | 103.781 |
| 07/25/2021 | 103.805 | 104.047 | 103.107 | 103.358 |
| 07/26/2021 | 103.356 | 103.563 | 102.88 | 103.115 |
| 07/27/2021 | 103.157 | 103.326 | 102.617 | 102.712 |
| 07/28/2021 | 102.686 | 102.949 | 102.322 | 102.436 |
| 07/29/2021 | 102.4 | 102.828 | 102.248 | 102.676 |
| 08/01/2021 | 102.603 | 102.682 | 102.206 | 102.512 |
| 08/02/2021 | 102.51 | 103 | 102.122 | 102.999 |
| 08/03/2021 | 102.994 | 103 | 102.061 | 102.735 |
| 08/04/2021 | 102.732 | 102.807 | 102.397 | 102.599 |
| 08/05/2021 | 102.609 | 103.349 | 102.593 | 102.844 |
| 08/08/2021 | 103.052 | 103.388 | 103.008 | 103.382 |
| 08/09/2021 | 103.368 | 103.564 | 103.203 | 103.471 |
| 08/10/2021 | 103.38 | 103.591 | 103.097 | 103.241 |
| 08/11/2021 | 103.283 | 103.572 | 103.186 | 103.405 |
| 08/12/2021 | 103.362 | 103.516 | 102.81 | 102.878 |
| 08/15/2021 | 103.114 | 103.339 | 102.826 | 103.073 |
| 08/16/2021 | 103.026 | 103.649 | 102.947 | 103.598 |
| 08/17/2021 | 103.614 | 103.949 | 103.25 | 103.799 |
| 08/18/2021 | 103.774 | 104.248 | 103.388 | 104.199 |
| 08/19/2021 | 104.209 | 104.438 | 103.882 | 104.199 |
| 08/22/2021 | 104.179 | 104.179 | 103.549 | 103.594 |
| 08/23/2021 | 103.592 | 103.841 | 103.425 | 103.702 |
| 08/24/2021 | 103.701 | 103.839 | 103.435 | 103.445 |
| 08/25/2021 | 103.442 | 103.723 | 103.372 | 103.662 |
| 08/26/2021 | 103.661 | 103.891 | 103.263 | 103.699 |
| 08/29/2021 | 103.704 | 103.705 | 103.166 | 103.328 |
| 08/30/2021 | 103.351 | 103.413 | 102.918 | 103.311 |
| 08/31/2021 | 103.25 | 103.43 | 102.847 | 103.023 |
| 09/01/2021 | 103.106 | 103.161 | 102.667 | 102.672 |
| 09/02/2021 | 102.911 | 103.061 | 102.275 | 102.639 |
| 09/05/2021 | 102.894 | 103.149 | 102.565 | 102.578 |
| 09/06/2021 | 102.584 | 102.584 | 102.533 | 102.54 |
| 09/07/2021 | 102.53 | 103.25 | 102.53 | 103.133 |
| 09/08/2021 | 103.141 | 103.216 | 102.795 | 103.039 |
| 09/09/2021 | 103.049 | 103.15 | 102.703 | 103.121 |
| 09/12/2021 | 102.95 | 103.45 | 102.764 | 103.106 |
| 09/13/2021 | 103.1 | 103.182 | 102.63 | 103.04 |
| 09/14/2021 | 103.067 | 103.14 | 102.659 | 102.808 |
| 09/15/2021 | 102.801 | 103.345 | 102.764 | 103.114 |
| 09/16/2021 | 103.129 | 103.547 | 102.888 | 103.547 |
| 09/19/2021 | 103.528 | 103.772 | 103.259 | 103.452 |
| 09/20/2021 | 103.466 | 103.581 | 103.151 | 103.499 |
| 09/21/2021 | 103.497 | 103.83 | 103.214 | 103.82 |
| 09/22/2021 | 103.825 | 103.866 | 103.349 | 103.394 |
| 09/23/2021 | 103.398 | 103.518 | 103.267 | 103.5 |
| 09/26/2021 | 103.505 | 104.046 | 103.47 | 103.968 |
| 09/27/2021 | 103.971 | 104.201 | 103.804 | 104.017 |
| 09/28/2021 | 104.058 | 104.262 | 103.99 | 104.2 |
| 09/29/2021 | 104.195 | 105.031 | 104.192 | 105 |
| 09/30/2021 | 104.995 | 105.199 | 104.688 | 105.199 |
| 10/03/2021 | 105.202 | 105.208 | 104.373 | 104.533 |
| 10/04/2021 | 104.516 | 104.924 | 104.516 | 104.741 |
| 10/05/2021 | 104.74 | 105.421 | 104.629 | 105.04 |
| 10/06/2021 | 105.05 | 105.188 | 104.856 | 104.991 |
| 10/07/2021 | 105.003 | 105.151 | 104.696 | 104.764 |
| 10/10/2021 | 104.817 | 105.062 | 104.672 | 104.951 |
| 10/11/2021 | 104.945 | 105.296 | 104.81 | 105.249 |
| 10/12/2021 | 105.224 | 105.366 | 104.898 | 104.999 |
| 10/13/2021 | 104.994 | 105 | 104.533 | 104.786 |
| 10/14/2021 | 104.788 | 105.04 | 104.593 | 104.851 |
| 10/17/2021 | 104.82 | 105.189 | 104.65 | 104.747 |
| 10/18/2021 | 104.748 | 104.812 | 104.245 | 104.559 |
| 10/19/2021 | 104.552 | 104.814 | 104.393 | 104.399 |
| 10/20/2021 | 104.392 | 104.713 | 104.308 | 104.669 |
| 10/21/2021 | 104.679 | 104.7 | 104.303 | 104.379 |
| 10/24/2021 | 104.419 | 105.289 | 104.284 | 105.097 |
| 10/25/2021 | 105.113 | 105.437 | 104.975 | 105.342 |
| 10/26/2021 | 105.341 | 105.74 | 105.05 | 105.551 |
| 10/27/2021 | 105.543 | 105.962 | 105.016 | 105.199 |
| 10/28/2021 | 105.197 | 106.44 | 105.051 | 106.079 |
| 10/31/2021 | 105.637 | 106.339 | 105.193 | 105.846 |
| 11/01/2021 | 105.835 | 106.113 | 105.661 | 106.072 |
| 11/02/2021 | 106.081 | 106.386 | 105.762 | 105.813 |
| 11/03/2021 | 105.794 | 106.855 | 105.752 | 106.409 |
| 11/04/2021 | 106.407 | 106.978 | 106.165 | 106.46 |
| 11/07/2021 | 106.735 | 107.041 | 105.826 | 105.977 |
| 11/08/2021 | 105.966 | 106.155 | 105.705 | 105.946 |
| 11/09/2021 | 105.935 | 106.713 | 105.808 | 105.952 |
| 11/10/2021 | 105.954 | 107.118 | 105.949 | 106.855 |
| 11/11/2021 | 106.856 | 107.165 | 106.595 | 106.714 |
| 11/14/2021 | 106.712 | 107.438 | 106.491 | 107.431 |
| 11/15/2021 | 107.138 | 107.618 | 106.816 | 107.617 |
| 11/16/2021 | 107.616 | 108.16 | 107.317 | 107.459 |
| 11/17/2021 | 107.457 | 107.541 | 106.973 | 106.988 |
| 11/18/2021 | 106.991 | 107.945 | 106.976 | 107.465 |
| 11/21/2021 | 107.465 | 107.985 | 107.334 | 107.909 |
| 11/22/2021 | 107.912 | 108.019 | 107.464 | 107.749 |
| 11/23/2021 | 107.759 | 108.432 | 107.726 | 108.204 |
| 11/24/2021 | 108.209 | 108.316 | 107.865 | 108.151 |
| 11/25/2021 | 108.153 | 108.169 | 106.903 | 107.022 |
| 11/28/2021 | 107.022 | 107.369 | 106.713 | 106.799 |
| 11/29/2021 | 106.989 | 107.043 | 106.58 | 106.599 |
| 11/30/2021 | 106.594 | 107.26 | 106.587 | 107.018 |
| 12/01/2021 | 107.026 | 107.184 | 106.664 | 106.839 |
| 12/02/2021 | 106.984 | 107.511 | 106.832 | 107.058 |
| 12/05/2021 | 106.976 | 107.331 | 106.846 | 107.206 |
| 12/06/2021 | 107.203 | 107.767 | 107.027 | 107.443 |
| 12/07/2021 | 107.441 | 107.564 | 106.61 | 106.664 |
| 12/08/2021 | 106.662 | 107.604 | 106.657 | 107.177 |
| 12/09/2021 | 107.188 | 107.483 | 106.835 | 107.096 |
| 12/12/2021 | 107.023 | 107.48 | 106.859 | 107.156 |
| 12/13/2021 | 107.168 | 107.464 | 106.65 | 107.2 |
| 12/14/2021 | 107.315 | 107.61 | 106.927 | 107.032 |
| 12/15/2021 | 107.023 | 107.155 | 106.317 | 106.58 |
| 12/16/2021 | 106.552 | 107.5 | 106.38 | 107.473 |
| 12/19/2021 | 107.474 | 107.474 | 106.829 | 107.096 |
| 12/20/2021 | 107.098 | 107.224 | 106.789 | 107.013 |
| 12/21/2021 | 107.009 | 107.235 | 106.423 | 106.443 |
| 12/22/2021 | 106.449 | 106.728 | 106.297 | 106.5 |
| 12/23/2021 | 106.495 | 106.525 | 105.997 | 106.319 |
| 12/26/2021 | 106.349 | 106.524 | 106.174 | 106.199 |
| 12/27/2021 | 106.189 | 106.727 | 106.04 | 106.436 |
| 12/28/2021 | 106.44 | 106.905 | 106.042 | 106.238 |
| 12/29/2021 | 106.234 | 106.921 | 106.13 | 106.603 |
| 12/30/2021 | 106.616 | 106.829 | 106.061 | 106.163 |