Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDALL logo
USDALL
USDALL
13:50:00
82.388 ALL
-0.219 (%-0.27)
Previous Close: 82.607·
Volatility: 0.560
Day Low₺82.252
Day High₺82.714
Bid82.179
Ask82.598

Market Data

Spot Rate
B:82.179
A:82.598
Week over week (WoW)
+0.53%
Month over month (MoM)
+0.59%
Year to date (YTD)
+0.15%
Year over year (YoY)
-3.55%
Overview
Technicals
Comments
Archive

USDALL: US Dollar / Albanian Lek Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 82.1267
CLOSE 82.122

Low

LOW 80.351

High

HIGH 84.16
DATEOPENHIGHLOWCLOSE
01/01/202682.27482.27482.27482.274
01/04/202682.69982.94282.43382.513
01/05/202682.51182.66882.3282.627
01/06/202682.64382.72382.54882.629
01/07/202682.63482.88782.58582.822
01/08/202682.83183.05782.77282.913
01/11/202682.67482.76582.47282.747
01/12/202682.76182.94582.66182.891
01/13/202682.89882.97182.80682.915
01/14/202682.92583.29282.90283.145
01/15/202683.1583.32483.05183.125
01/18/202683.02483.15182.8582.876
01/19/202682.8782.93982.20782.35
01/20/202682.34782.58282.14982.57
01/21/202682.55582.6482.11282.112
01/22/202682.11682.21181.60781.608
01/25/202681.44981.67881.12981.129
01/26/202681.11981.54780.45380.453
01/27/202680.42181.33180.35181.103
01/28/202681.10181.10180.74180.829
01/29/202680.82981.54380.7781.543
02/01/202681.3782.03681.36981.984
02/02/202681.96281.9981.73181.768
02/03/202681.75481.80481.68881.703
02/04/202681.87582.01281.72581.874
02/05/202681.89281.96981.58881.596
02/08/202681.44981.44980.8380.848
02/09/202680.85981.07980.85980.962
02/10/202680.98381.36680.81781.078
02/11/202681.09181.33581.03781.211
02/12/202681.21881.37381.17581.276
02/15/202681.2481.4281.22881.277
02/16/202681.27881.65881.16681.166
02/17/202681.15381.67981.12681.679
02/18/202681.67982.05381.61181.798
02/19/202681.79182.03581.62281.676
02/22/202681.34981.7281.34981.626
02/23/202681.63381.82581.61481.658
02/24/202681.67481.97481.4981.642
02/25/202681.64881.75881.51281.587
02/26/202681.58181.71281.42281.422
03/01/202682.1582.37482.07482.251
03/02/202682.22582.22582.22582.225
03/03/202682.94583.08282.56682.6
03/04/202682.683.0882.55582.865
03/05/202682.86583.08982.64882.686
03/08/202683.02483.26982.71882.718
03/09/202682.68482.85582.40482.855
03/10/202682.8683.22482.62783.171
03/11/202683.17583.5783.10483.558
03/12/202683.56684.1683.46584.16
03/15/2026848483.783.7
03/16/202683.64983.64983.16283.198
03/17/202683.18983.72283.0383.722
03/18/202683.73683.91882.75682.816
03/19/202682.80883.20782.79482.978
03/22/2026838382.94982.957
03/23/202682.96182.96182.66682.666
03/24/202682.66383.01682.49282.939
03/25/202682.92483.39182.90983.204
03/26/202683.22283.48683.12383.356
03/29/202683.33983.86283.33983.833
03/30/202683.83183.83183.20683.238
03/31/202683.13183.13182.4982.71
04/01/202682.7283.2582.70883.079
04/02/202683.07983.24382.88383.176
04/05/202683.06583.09483.06583.094
04/06/202683.10983.12582.62482.624
04/07/202682.72782.72781.982.176
04/08/202682.16882.2581.78181.951
04/09/202681.9381.99381.66181.699
04/12/202681.8281.8281.8281.82
04/13/202681.8281.8281.03181.228
04/14/202681.22681.35481.12581.208
04/15/202681.20481.38881.07281.318
04/16/202681.32181.32480.80580.952
04/19/202681.35981.35981.10681.173
04/20/202681.09981.43681.00281.222
04/21/202681.26881.59681.26881.584
04/22/202681.58481.79681.53481.712
04/23/202681.71181.77481.45181.451
04/26/202681.3881.52481.29781.518
04/27/202681.52181.81281.42581.578
04/28/202681.57981.88281.57981.854
04/29/202681.84782.00981.37281.402
04/30/202681.40881.51181.10481.505
05/03/202681.3982.07981.3982.031
05/04/202682.03882.17181.7781.923
05/05/202681.92481.92481.08581.266
05/06/202681.26381.48581.03281.485
05/07/202681.49281.50480.97380.973
05/10/202681.181.15780.88781.109
05/11/202681.09981.48780.85781.317
05/12/202681.32381.63281.31181.583
05/13/202681.57681.95481.44381.846
05/14/202681.84882.24581.83382.112
05/17/202682.0382.17981.86682.02
05/18/202682.03282.43281.99682.382
05/19/202682.38882.45182.00982.023
05/20/202682.02482.39381.90282.074
05/21/202682.06282.36482.05682.33
05/24/202681.90582.10181.90582.072
05/25/202682.08182.17281.92681.985
05/26/202681.9982.03381.8382.014
05/27/202682.00282.27681.89481.947
05/28/202681.93682.06581.73381.901
05/31/202681.97582.22681.84682.052
06/01/202682.05682.11681.73382.025
06/02/202682.03282.27481.99982.259
06/03/202682.23482.23481.80282.077
06/04/202682.07682.68781.77782.687
06/07/202682.64982.70582.38782.633
06/08/202682.63682.63682.16982.555
06/09/202682.55282.55282.19182.408
06/10/202682.41182.57282.0582.05
06/11/202682.0582.21681.9581.95
06/14/202681.75981.90681.62781.906
06/15/202681.91381.9281.69981.806
06/16/202681.80882.23681.60582.236
06/17/202682.27382.63982.24482.607
06/18/202682.60182.71482.25282.388