Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
USD ALL
USDALL
US Dollar / Albanian Lek
82.030 ALL
-0.016 (%-0.02)
Overview
Technicals
Comments
Archive

USDALL: US Dollar / Albanian Lek Historical Data

Historical price data, yearly archive and performance analysis for US Dollar / Albanian Lek.

Historical Chart

Loading chart...

Average

OPEN 86.4638
CLOSE 86.4215

Low

LOW 8.7

High

HIGH 99.506
DATE OPEN HIGH LOW CLOSE
01/01/2025 93.9 94.926 93.899 94.925
01/02/2025 94.925 95.513 94.615 95.267
01/05/2025 95.178 95.178 94.408 94.409
01/06/2025 94.409 94.885 94.198 94.198
01/07/2025 94.198 95.558 94.198 94.75
01/08/2025 94.75 95.417 94.65 94.653
01/09/2025 94.651 95.422 94.65 95.351
01/12/2025 95.562 96.38 95.349 96.304
01/13/2025 96.304 96.304 95.704 96.304
01/14/2025 96.304 96.304 95.294 95.449
01/15/2025 95.449 95.546 95.416 95.449
01/16/2025 95.449 95.55 95.254 95.367
01/19/2025 95.352 95.471 95.246 95.246
01/20/2025 95.246 95.336 94.787 94.914
01/21/2025 94.857 95.151 94.148 94.25
01/22/2025 94.25 94.738 94.25 94.382
01/23/2025 94.316 94.548 93.887 93.95
01/26/2025 93.817 94.06 93.682 93.949
01/27/2025 93.949 94.999 93.853 94.999
01/28/2025 94.999 96.153 94.551 95.849
01/29/2025 95.849 96.023 95.05 95.847
01/30/2025 95.848 96.227 95.663 96.023
02/02/2025 96.798 97.572 96.475 96.735
02/03/2025 96.735 96.822 95.875 96.056
02/04/2025 96.017 96.144 95.088 95.391
02/05/2025 95.24 95.694 95.025 95.076
02/06/2025 95.05 95.75 95.024 95.75
02/09/2025 95.685 96.297 95.349 95.35
02/10/2025 95.35 96.388 95.35 96.099
02/11/2025 96.099 96.099 95.359 95.798
02/12/2025 95.799 95.8 95.112 95.8
02/13/2025 95.8 95.8 94.316 94.84
02/16/2025 94.569 94.569 94.236 94.494
02/17/2025 94.497 94.799 94.299 94.799
02/18/2025 94.799 95.125 94.558 95.124
02/19/2025 95.124 95.14 94.35 94.35
02/20/2025 94.35 94.708 94.312 94.35
02/23/2025 94.473 94.641 94.123 94.349
02/24/2025 94.349 94.693 94.213 94.4
02/25/2025 94.4 94.581 94.052 94.399
02/26/2025 94.399 95.375 94.344 95.375
02/27/2025 95.375 95.514 95.025 95.315
03/02/2025 95.42 95.524 94.825 95.45
03/03/2025 95.45 95.45 93.888 93.893
03/04/2025 93.891 99.506 92.747 99.5
03/05/2025 99.5 99.5 91.716 91.841
03/06/2025 91.841 91.921 91.617 91.711
03/09/2025 91.696 91.7 91.375 91.693
03/10/2025 91.696 91.7 91.209 91.209
03/11/2025 91.209 91.699 91.198 91.269
03/12/2025 91.259 91.503 91.238 91.484
03/13/2025 91.493 91.641 91.203 91.222
03/16/2025 91.136 91.386 90.875 90.997
03/17/2025 90.936 91.04 90.875 90.875
03/18/2025 90.875 91.2 90.763 91.2
03/19/2025 91.2 91.325 90.998 91.199
03/20/2025 91.199 91.315 91.011 91.299
03/23/2025 91.064 91.349 90.829 91.349
03/24/2025 91.269 91.416 91.231 91.25
03/25/2025 91.25 91.706 91.22 91.574
03/26/2025 91.574 92.355 91.299 92.299
03/27/2025 92.299 92.35 92.033 92.299
03/30/2025 91.789 91.811 91.278 91.549
03/31/2025 91.549 92.008 91.549 91.802
04/01/2025 91.891 92.023 91.375 91.38
04/02/2025 91.505 91.679 89.82 91.38
04/03/2025 91.555 91.651 89.531 89.565
04/06/2025 89.995 90.514 89.995 90.149
04/07/2025 90.149 90.628 8.7 8.7
04/08/2025 8.7 90.27 8.7 90.149
04/09/2025 90.149 90.149 89.301 89.309
04/10/2025 89.305 89.845 87.504 88.407
04/13/2025 87.974 87.974 87.504 87.849
04/14/2025 87.849 87.85 87.685 87.693
04/15/2025 87.695 87.697 87.457 87.465
04/16/2025 87.465 87.467 87.104 87.304
04/17/2025 87.289 87.382 86.864 87.275
04/20/2025 87.274 87.339 86.65 86.837
04/21/2025 86.743 87.03 85.951 86.25
04/22/2025 86.25 86.87 86.25 86.552
04/23/2025 86.552 87.066 86.551 86.73
04/24/2025 86.714 87.099 86.699 87.039
04/27/2025 87.069 87.136 86.883 87.134
04/28/2025 87.135 87.135 86.736 86.762
04/29/2025 86.762 87 86.751 86.95
04/30/2025 86.969 87.107 86.95 87.061
05/01/2025 87.061 87.08 86.7 86.7
05/04/2025 86.938 87.177 86.345 86.4
05/05/2025 86.4 86.684 86.05 86.05
05/06/2025 86.05 86.715 86.05 86.6
05/07/2025 86.652 87.591 86.652 87.506
05/08/2025 87.515 87.593 86.697 87.122
05/11/2025 87.096 88.694 87.059 88.544
05/12/2025 88.307 88.538 87.785 87.797
05/13/2025 87.811 88.206 87.596 88.174
05/14/2025 88.042 88.107 87.627 87.887
05/15/2025 87.908 87.975 87.617 87.904
05/18/2025 87.862 87.862 87.071 87.211
05/19/2025 87.17 87.369 86.855 86.858
05/20/2025 87.054 87.182 86.377 86.56
05/21/2025 86.715 87.014 86.468 86.911
05/22/2025 86.8 86.914 86.394 86.738
05/25/2025 86.594 86.594 86.018 86.246
05/26/2025 86.268 86.727 86.102 86.718
05/27/2025 86.554 87.104 86.433 86.649
05/28/2025 86.587 87.38 86.546 86.566
05/29/2025 86.573 86.895 86.556 86.566
06/01/2025 86.575 86.575 85.932 85.951
06/02/2025 86.183 86.473 85.884 86.455
06/03/2025 86.457 86.521 85.208 86.028
06/04/2025 86.039 86.125 85.361 85.718
06/05/2025 85.896 86.132 85.79 86.065
06/08/2025 86.175 86.289 85.584 85.946
06/09/2025 86.063 86.161 85.73 85.877
06/10/2025 85.883 86.008 85.347 85.418
06/11/2025 85.414 85.804 84.4 84.75
06/12/2025 85.24 85.648 84.589 85.58
06/15/2025 84.75 85.238 84.427 84.808
06/16/2025 85.324 85.698 84.697 85.376
06/17/2025 85.048 85.509 84.765 85.416
06/18/2025 85.105 85.639 84.804 85.515
06/19/2025 85.527 85.549 84.965 85.072
06/22/2025 84.995 85.459 84.966 85.216
06/23/2025 84.6 85.155 84.384 84.664
06/24/2025 84.724 84.775 84.353 84.642
06/25/2025 84.641 84.645 83.437 83.869
06/26/2025 83.869 83.983 83.626 83.706
06/29/2025 83.803 83.803 83.251 83.251
06/30/2025 83.515 83.724 82.918 82.99
07/01/2025 83.237 83.455 82.951 82.988
07/02/2025 82.986 83.317 82.902 83.233
07/03/2025 83.224 83.278 82.912 83.128
07/06/2025 83.109 83.74 83.109 83.349
07/07/2025 83.349 83.768 83.302 83.412
07/08/2025 83.386 83.698 83.386 83.526
07/09/2025 83.443 83.811 83.323 83.647
07/10/2025 83.668 83.847 83.591 83.682
07/13/2025 83.699 83.899 83.601 83.875
07/14/2025 83.802 84.319 83.69 83.933
07/15/2025 84.084 84.442 83.615 83.948
07/16/2025 83.954 84.385 83.918 84.12
07/17/2025 84.04 84.075 83.731 84.033
07/20/2025 84.009 84.023 83.32 83.387
07/21/2025 83.676 83.774 82.976 83.496
07/22/2025 83.223 83.604 82.9 82.9
07/23/2025 83.31 83.608 82.82 82.976
07/24/2025 83 83.32 82.903 83.32
07/27/2025 83.235 84.097 82.979 84.074
07/28/2025 84.074 84.625 83.639 84.435
07/29/2025 84.435 85.513 84.239 85.513
07/30/2025 85.519 85.522 84.445 85.422
07/31/2025 85.411 85.557 84.071 84.071
08/03/2025 84.25 84.33 84.119 84.131
08/04/2025 84.135 84.441 83.985 84.037
08/05/2025 84.213 84.319 83.377 83.404
08/06/2025 83.397 84.235 83.187 83.351
08/07/2025 83.338 83.648 83.228 83.484
08/10/2025 83.274 83.805 83.274 83.695
08/11/2025 83.7 83.88 83.2 83.22
08/12/2025 83.257 83.28 82.995 83.131
08/13/2025 83.135 83.538 82.989 83.455
08/14/2025 83.445 83.445 82.99 83.017
08/17/2025 83.074 83.419 83.062 83.287
08/18/2025 83.293 83.402 83.165 83.374
08/19/2025 83.369 83.541 83.256 83.388
08/20/2025 83.379 83.694 83.289 83.677
08/21/2025 83.678 84.173 82.959 83.105
08/24/2025 83.019 83.866 83.002 83.76
08/25/2025 83.772 83.824 83.534 83.676
08/26/2025 83.658 84.199 83.629 83.747
08/27/2025 83.743 83.904 83.468 83.563
08/28/2025 83.556 83.966 83.556 83.728
08/31/2025 83.439 83.719 83.439 83.629
09/01/2025 83.637 84.187 83.603 83.967
09/02/2025 83.973 84.087 83.442 83.561
09/03/2025 83.57 83.641 83.269 83.36
09/04/2025 83.367 83.377 82.659 82.878
09/07/2025 82.835 82.882 82.61 82.654
09/08/2025 82.654 82.999 82.532 82.933
09/09/2025 82.924 83.093 82.802 83.023
09/10/2025 83.011 83.103 82.591 82.683
09/11/2025 82.689 82.845 82.477 82.541
09/14/2025 82.615 82.738 82.315 82.395
09/15/2025 82.395 82.419 81.402 81.453
09/16/2025 81.456 81.814 81.393 81.814
09/17/2025 81.814 82.323 81.792 82.122
09/18/2025 82.106 82.593 82.091 82.512
09/21/2025 82.439 82.514 82.181 82.243
09/22/2025 82.256 82.291 81.899 81.911
09/23/2025 81.913 82.544 81.913 82.22
09/24/2025 82.322 83.162 82.322 83.057
09/25/2025 83.066 83.099 82.741 82.763
09/28/2025 82.479 82.71 82.474 82.599
09/29/2025 82.589 82.656 82.295 82.44
09/30/2025 82.435 82.604 82.208 82.534
10/01/2025 82.539 82.792 82.268 82.61
10/02/2025 82.617 82.621 82.333 82.407
10/05/2025 82.599 83.005 82.599 82.645
10/06/2025 82.645 82.973 82.645 82.918
10/07/2025 82.911 83.396 82.888 83.194
10/08/2025 83.207 83.724 83.068 83.579
10/09/2025 83.584 83.712 83.187 83.259
10/12/2025 83.224 83.74 83.222 83.459
10/13/2025 83.447 83.796 83.178 83.228
10/14/2025 83.214 83.341 82.993 82.994
10/15/2025 82.997 83.126 82.58 82.605
10/16/2025 82.607 82.814 82.361 82.791
10/19/2025 82.909 82.993 82.826 82.963
10/20/2025 82.966 83.252 82.901 83.226
10/21/2025 83.223 83.398 83.121 83.383
10/22/2025 83.379 83.499 83.155 83.157
10/23/2025 83.156 83.25 82.996 83.041
10/26/2025 83.075 83.132 82.962 83.033
10/27/2025 83.036 83.247 82.884 83.021
10/28/2025 83.028 83.65 82.99 83.526
10/29/2025 83.525 83.914 83.312 83.71
10/30/2025 83.742 84.044 83.66 83.981
11/02/2025 83.829 84.044 83.789 83.9
11/03/2025 83.9 84.202 83.786 84.192
11/04/2025 84.188 84.233 83.931 83.931
11/05/2025 83.915 84.013 83.68 83.712
11/06/2025 83.701 83.811 83.366 83.487
11/09/2025 83.439 83.713 83.425 83.58
11/10/2025 83.58 83.682 83.335 83.419
11/11/2025 83.429 83.552 83.357 83.409
11/12/2025 83.402 83.449 82.946 83.056
11/13/2025 83.068 83.246 82.977 83.128
11/16/2025 83.185 83.487 83.18 83.355
11/17/2025 83.357 83.5 83.271 83.445
11/18/2025 83.452 83.793 83.352 83.758
11/19/2025 83.761 84.03 83.663 83.669
11/20/2025 83.672 84.036 83.59 83.869
11/23/2025 83.875 83.913 83.875 83.913
11/24/2025 83.914 83.954 83.447 83.575
11/25/2025 83.572 83.701 83.305 83.305
11/26/2025 83.312 83.502 83.189 83.285
11/27/2025 83.287 83.55 83.227 83.227
11/30/2025 83.3 83.3 83.3 83.3
12/01/2025 83.3 83.346 83.091 83.091
12/02/2025 83.083 83.139 82.719 82.761
12/03/2025 82.773 82.859 82.715 82.831
12/04/2025 82.84 82.965 82.82 82.911
12/07/2025 82.914 82.914 82.914 82.914
12/08/2025 82.914 82.97 82.801 82.858
12/09/2025 82.856 82.975 82.788 82.851
12/10/2025 82.883 82.883 82.186 82.307
12/11/2025 82.303 82.381 82.189 82.26
12/14/2025 82.25 82.31 82.018 82.175
12/15/2025 82.212 82.264 81.82 82.02
12/16/2025 82.01 82.456 82.01 82.325
12/17/2025 82.387 82.441 82.188 82.25
12/18/2025 82.25 82.481 82.25 82.424
12/21/2025 82.259 82.356 82.13 82.191
12/22/2025 82.195 82.195 81.777 81.777
12/23/2025 81.688 81.96 81.688 81.849
12/24/2025 81.847 81.847 81.847 81.847
12/25/2025 81.844 82.043 81.631 81.708
12/28/2025 81.549 82.14 81.531 81.925
12/29/2025 81.912 82.362 81.85 82.355
12/30/2025 82.367 82.621 82.223 82.268
12/31/2025 82.271 82.271 82.271 82.271