Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDALL logo
USDALL
USDALL
16:30:01
82.416 ALL
-0.191 (%-0.23)
Previous Close: 82.607·
Volatility: 0.560
Day Low₺82.252
Day High₺82.714
Bid82.154
Ask82.679

Market Data

Spot Rate
B:82.154
A:82.679
Week over week (WoW)
+0.57%
Month over month (MoM)
+0.63%
Year to date (YTD)
+0.18%
Year over year (YoY)
-3.51%
Overview
Technicals
Comments
Archive

USDALL: US Dollar / Albanian Lek Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 108.5641
CLOSE 108.5393

Low

LOW 100.303

High

HIGH 119.388
DATEOPENHIGHLOWCLOSE
01/01/2020109.102109.193108.305108.399
01/02/2020108.397109.099108.39109
01/05/2020109.005109.296108.993109.144
01/06/2020109.148109.669109.01109.599
01/07/2020109.597109.975109.395109.839
01/08/2020109.839110.303109.825110.199
01/09/2020110.112110.202109.787109.799
01/12/2020109.797109.797109.525109.739
01/13/2020109.742109.761109.493109.739
01/14/2020109.737109.746109.337109.368
01/15/2020109.344109.66109.344109.608
01/16/2020109.606109.831109.59109.8
01/19/2020109.715110.25109.691109.998
01/20/2020109.999110.323109.972110.171
01/21/2020110.17110.329109.923110.217
01/22/2020110.218110.59109.838110.404
01/23/2020110.402110.699110.223110.632
01/26/2020110.616111.087110.49110.961
01/27/2020110.965111.555110.8111.289
01/28/2020111.287111.464110.965111.224
01/29/2020111.217111.275110.465110.472
01/30/2020110.65110.911110.079110.125
02/02/2020110.207110.503110.084110.309
02/03/2020110.274110.617110.22110.477
02/04/2020110.473111.086110.297111.057
02/05/2020111.053111.236110.437110.447
02/06/2020110.448111.517110.435111.472
02/09/2020111.056111.815110.62111.781
02/10/2020111.78111.969111.555111.675
02/11/2020111.677112.243111.565112.153
02/12/2020112.154112.668111.777112.576
02/13/2020112.578112.848112.337112.712
02/16/2020112.712113.065111.721113.032
02/17/2020113.028113.412112.816112.999
02/18/2020112.912113.426112.912113.096
02/19/2020113.095113.421112.972113.306
02/20/2020113.338113.415112.514112.637
02/23/2020112.628113.16112.451112.633
02/24/2020112.636112.922112.289112.41
02/25/2020112.375112.913112.199112.496
02/26/2020112.49112.561111.4111.527
02/27/2020111.546112.206111.061111.693
03/01/2020111.686111.686109.906110.383
03/02/2020110.371111.54109.608109.882
03/03/2020109.896111.246109.827110.408
03/04/2020110.409110.524109.457109.457
03/05/2020109.458109.947108.197109.391
03/08/2020109.4109.416107.036107.832
03/09/2020107.743109.173107.576108.861
03/10/2020109.015109.314108.045109.252
03/11/2020109.291111.226108.596110.6
03/12/2020110.86110.88109.535109.593
03/15/2020109.614110.628109.278109.399
03/16/2020109.402112.159109.382111.74
03/17/2020110.57113.94109.663112.773
03/18/2020112.784115.503111.536115.141
03/19/2020114.82115.575113.647114.99
03/22/2020114.99115.138114.06114.59
03/23/2020114.595115.476113.436115.007
03/24/2020115.016115.409114.335114.446
03/25/2020114.438115.433113.942114.803
03/26/2020114.801117.591113.803115.498
03/29/2020115.709119.067115.592118.33
03/30/2020118.35119.388116.972116.999
03/31/2020116.994118.775116.357116.796
04/01/2020116.593118.633116.298117.603
04/02/2020117.605117.739116.205116.623
04/05/2020116.614116.627115.591116.352
04/06/2020116.353116.736115.541115.988
04/07/2020115.986116.765115.83116.46
04/08/2020116.442116.889116.155116.4
04/09/2020116.402116.428115.439115.9
04/12/2020115.905116.537115.697116.28
04/13/2020116.282116.304114.507114.659
04/14/2020114.667116.201114.535115.187
04/15/2020115.193116.465115.157116.002
04/16/2020116.011116.028114.636114.636
04/19/2020114.636115.138114.636115.129
04/20/2020115.124115.314114.612115.132
04/21/2020115.131115.412114.559115.153
04/22/2020115.146116.236114.85115.566
04/23/2020115.565116.476115.018115.262
04/26/2020115.262115.262113.669113.957
04/27/2020113.956114.633113.45114.167
04/28/2020114.208115.193113.503114.001
04/29/2020114.005114.64112.448112.674
04/30/2020112.677113.053111.958112.313
05/03/2020112.346114.486112.346113.4
05/04/2020113.385114.75113.204114.106
05/05/2020114.108115.522113.629115.158
05/06/2020115.161115.954114.379114.875
05/07/2020114.895115.599114.479114.812
05/10/2020114.903115.654114.629115.043
05/11/2020115.124115.391113.856114.307
05/12/2020114.353114.703113.478114.233
05/13/2020114.253114.982114.036114.238
05/14/2020114.199114.848113.649113.934
05/17/2020113.982114.422113.011113.125
05/18/2020113.17113.623112.795113.32
05/19/2020113.215113.495112.467112.739
05/20/2020112.819113.159112.297113.001
05/21/2020112.97113.809112.918113.557
05/24/2020113.493113.599113.43113.59
05/25/2020113.595113.603112.82112.977
05/26/2020112.988113.5112.432112.606
05/27/2020112.653113.363111.792111.944
05/28/2020112.372112.533111.473111.812
05/31/2020111.833112.019111.343111.704
06/01/2020111.712111.851110.922111.276
06/02/2020111.213111.329110.304110.585
06/03/2020110.527110.962109.182109.757
06/04/2020109.581110.091108.968109.704
06/07/2020109.617110.384109.539109.706
06/08/2020109.705110.534109.262109.504
06/09/2020109.522109.595108.781109.224
06/10/2020109.347109.76109.03109.199
06/11/2020109.189110.881109.176110.638
06/14/2020110.757110.819109.654109.735
06/15/2020109.712110.641109.47110.284
06/16/2020110.344110.929110.057110.603
06/17/2020110.529111.1110.343110.898
06/18/2020110.924111.317110.454111.124
06/21/2020111.012111.109110.219110.325
06/22/2020110.383110.589109.368109.968
06/23/2020109.854110.486109.573110.435
06/24/2020110.45111.179110.383110.789
06/25/2020110.819111.018110.467110.794
06/28/2020110.634110.727110.092110.517
06/29/2020110.496111.217110.377110.645
06/30/2020110.627111.191110.248110.42
07/01/2020110.482110.641109.977110.492
07/02/2020110.536110.791110.354110.423
07/05/2020110.486110.559109.477109.758
07/06/2020109.969110.298109.534110.052
07/07/2020110.041110.248109.271109.455
07/08/2020109.457109.979109.077109.939
07/09/2020109.862110.265109.546109.755
07/12/2020109.775109.899109.013109.353
07/13/2020109.327109.631108.599108.674
07/14/2020108.684109.125108.45108.824
07/15/2020108.827109.315108.541108.968
07/16/2020109.016109.273108.463108.724
07/19/2020108.744108.85108.221108.374
07/20/2020108.397108.577107.296107.408
07/21/2020107.411107.998106.67106.929
07/22/2020107.044107.401106.492106.749
07/23/2020106.747106.946106.2106.2
07/26/2020106.35106.504105.103105.765
07/27/2020105.547106.093105.151105.583
07/28/2020105.596105.978105.075105.229
07/29/2020105.209105.853104.794104.805
07/30/2020105.192105.382104.593105.044
08/02/2020105.087105.642104.829105.007
08/03/2020104.996105.425104.603104.629
08/04/2020104.647105.291103.804104.131
08/05/2020104.125105.313103.727104.7
08/06/2020104.382105.727104.068105.012
08/09/2020104.746105.455104.475105.435
08/10/2020105.425105.616104.851105.469
08/11/2020105.459105.712104.94105.149
08/12/2020105.169105.211104.377104.8
08/13/2020104.805106.106104.515104.579
08/16/2020104.767104.965104.227104.375
08/17/2020104.377104.407103.456103.82
08/18/2020103.817104.67103.566104.632
08/19/2020104.633104.829103.777104.329
08/20/2020104.327105.296103.796104.875
08/23/2020104.737105.295104.429105.277
08/24/2020105.278105.289104.166104.91
08/25/2020104.905105.573104.173104.995
08/26/2020104.907105.518104.308105.001
08/27/2020105105.088104.073104.364
08/30/2020104.692105.068103.721104.285
08/31/2020104.17105.049103.369104.655
09/01/2020104.46105.107104.116104.744
09/02/2020104.797105.325104.673104.809
09/03/2020104.827105.387104.628104.888
09/06/2020104.906105.112104.801105.103
09/07/2020105.086105.476104.914105.32
09/08/2020105.305105.637104.86105.155
09/09/2020105.157105.187104.13105.069
09/10/2020105.077105.088104.483104.765
09/13/2020104.922105.099104.373104.67
09/14/2020104.64104.831104.237104.749
09/15/2020104.764105.279104.413104.909
09/16/2020104.965105.763104.729104.798
09/17/2020104.791104.914104.515104.784
09/20/2020104.807105.694104.507105.5
09/21/2020105.492105.937105.28105.813
09/22/2020105.804106.22105.665106.14
09/23/2020105.88106.487105.684106.026
09/24/2020106.008106.596105.87106.412
09/27/2020106.341106.626106.067106.305
09/28/2020106.277106.371105.586105.879
09/29/2020105.819106.284105.499105.913
09/30/2020105.876105.962105.382105.629
10/01/2020105.614106.054105.588105.828
10/04/2020105.814105.819105.103105.336
10/05/2020105.305105.705105.02105.651
10/06/2020105.65105.777105.238105.501
10/07/2020105.568105.758105.303105.502
10/08/2020105.538105.581104.898104.904
10/11/2020105.147105.416104.935105.127
10/12/2020105.061105.849104.982105.521
10/13/2020105.555106.009105.285105.584
10/14/2020105.569106.057105.454105.788
10/15/2020105.781105.989105.67105.799
10/18/2020105.802105.894104.99105.284
10/19/2020105.289105.476104.578104.784
10/20/2020104.767105.552104.264104.924
10/21/2020104.694105.263104.423104.832
10/22/2020104.851105.166104.469104.77
10/25/2020104.78105.143104.564104.956
10/26/2020104.953105.159104.732105.096
10/27/2020105.13105.846104.94105.488
10/28/2020105.504106.388105.257106.156
10/29/2020106.163106.489105.886106.365
11/01/2020106.292106.683106.191106.325
11/02/2020106.395106.466105.509106.121
11/03/2020105.998106.469105.253106
11/04/2020105.997106.012104.427104.659
11/05/2020104.682105.015103.905104.3
11/08/2020104.352104.903103.961104.504
11/09/2020104.502105.2104.415104.838
11/10/2020104.851105.55104.566105.054
11/11/2020105.042105.334104.576104.758
11/12/2020104.777104.956104.498104.799
11/15/2020104.799104.887104.216104.368
11/16/2020104.386104.573104.062104.324
11/17/2020104.329104.651104.058104.402
11/18/2020104.425104.997104.165104.184
11/19/2020104.179104.643104.08104.328
11/22/2020104.254104.849103.884104.506
11/23/2020104.52104.673104.067104.088
11/24/2020104.091104.345103.768103.834
11/25/2020103.829104.368103.666104.046
11/26/2020104.005104.116103.59103.649
11/29/2020103.727103.812103.43103.799
11/30/2020103.797103.858102.679102.793
12/01/2020102.711103.602102.285102.506
12/02/2020102.468103.44101.755102.127
12/03/2020102.113102.299101.662102.098
12/06/2020102.104102.594101.755102.355
12/07/2020102.352102.449101.872102.374
12/08/2020102.294102.649101.944102.474
12/09/2020102.477102.54101.731101.951
12/10/2020101.953102.202101.736102.028
12/13/2020102.034102.051101.464101.759
12/14/2020101.754102.143101.446101.649
12/15/2020101.657101.954101.239101.502
12/16/2020101.506101.572100.797100.995
12/17/2020100.997101.461100.663100.918
12/20/2020101.024101.955100.666100.839
12/21/2020100.822101.473100.444101.239
12/22/2020101.244101.444100.563100.762
12/23/2020100.761101.341100.557101.024
12/24/2020101.017101.204100.673100.78
12/27/2020100.77101.008100.445100.789
12/28/2020100.779101.046100.352100.848
12/29/2020100.851101.085100.344100.719
12/30/2020100.714101.047100.473100.601
12/31/2020100.6101.322100.303101.322