Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDALL logo
USDALL
USDALL
16:30:01
82.416 ALL
-0.191 (%-0.23)
Previous Close: 82.607·
Volatility: 0.560
Day Low₺82.252
Day High₺82.714
Bid82.154
Ask82.679

Market Data

Spot Rate
B:82.154
A:82.679
Week over week (WoW)
+0.57%
Month over month (MoM)
+0.63%
Year to date (YTD)
+0.18%
Year over year (YoY)
-3.51%
Overview
Technicals
Comments
Archive

USDALL: US Dollar / Albanian Lek Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 113.0568
CLOSE 113.0668

Low

LOW 105.701

High

HIGH 122.047
DATEOPENHIGHLOWCLOSE
01/02/2022106.381106.605106.222106.238
01/03/2022106.264106.639105.899106.057
01/04/2022106.058107.097106.053106.999
01/05/2022107.009107.437106.698107.361
01/06/2022107.375107.731107.017107.399
01/09/2022107.174107.842106.936107.392
01/10/2022107.401107.615107.036107.123
01/11/2022107.126107.315106.362106.431
01/12/2022106.405106.885105.97106.863
01/13/2022106.861107.383106.504107.163
01/16/2022106.786107.403106.394107.099
01/17/2022107.094107.77106.582107.739
01/18/2022107.747107.793106.399107.499
01/19/2022107.584107.584107.108107.571
01/20/2022107.578107.641106.908107.199
01/23/2022107.189107.473106.919107.039
01/24/2022107.044107.53106.924106.938
01/25/2022106.936107.698106.887107.645
01/26/2022107.65108.64107.379108.513
01/27/2022108.408108.704108.147108.363
01/30/2022108.326108.549107.625107.723
01/31/2022107.716108.005107.433107.68
02/01/2022107.675107.766107.138107.416
02/02/2022107.413107.736106.016106.365
02/03/2022106.342106.504105.758106.072
02/06/2022106.461106.715105.865106.144
02/07/2022106.154106.544106.062106.346
02/08/2022106.35106.398106.011106.259
02/09/2022106.257106.714105.701106.264
02/10/2022106.267107.114106106.977
02/13/2022106.983107.568106.815107.449
02/14/2022107.464107.464106.788106.925
02/15/2022106.915107.13106.469106.695
02/16/2022106.692107.22106.527106.84
02/17/2022106.845107.305106.613107.227
02/20/2022107.233107.346106.517107.275
02/21/2022107.277107.507106.732107.118
02/22/2022107.084107.405106.776107.369
02/23/2022107.364109.191107.03108.317
02/24/2022108.313108.639107.605107.699
02/27/2022107.684108.719107.651108.319
02/28/2022108.159109.615108.06109.263
03/01/2022109.274110.669108.79109.912
03/02/2022109.913111.269109.899110.498
03/03/2022110.499113.476110.499113.152
03/06/2022113.016116.837112.817116.497
03/07/2022116.503117.235114.636115.033
03/08/2022115.051116.452112.131112.461
03/09/2022112.413114.142110.964112.531
03/10/2022112.528112.972111.652112.794
03/13/2022112.697113.069111.942112.399
03/14/2022112.409112.675111.638112.135
03/15/2022112.122112.312111.176111.369
03/16/2022111.319111.884110.351110.805
03/17/2022110.8111.647110.607111.031
03/20/2022111.225111.417110.891111.08
03/21/2022111.075111.716110.61111.041
03/22/2022111.015112.041110.679111.466
03/23/2022111.475111.886110.933111.126
03/24/2022111.13111.273110.748111.119
03/27/2022111.114111.917110.91111.086
03/28/2022111.118111.356109.575110.067
03/29/2022110.031110.668108.922109.149
03/30/2022109.082109.872108.793109.81
03/31/2022109.802110.192109.678110.063
04/03/2022110.066110.807109.915110.723
04/04/2022110.711111.386109.828110.899
04/05/2022111.117111.719110.028111.388
04/06/2022111.406111.709110.951111.197
04/07/2022111.208111.89111.19111.474
04/10/2022111.467111.491110.733111.334
04/11/2022111.302111.83110.968111.783
04/12/2022111.794111.934111.078111.079
04/13/2022111.094112.488110.768111.745
04/14/2022111.77112.115111.676111.969
04/17/2022111.974112.199111.974112.099
04/18/2022112.094113.914111.586112.063
04/19/2022111.901113.748110.405110.994
04/20/2022110.907112.015109.968110.799
04/21/2022110.802111.647110.796111.411
04/24/2022111.405111.614111.213111.419
04/25/2022111.414113.353111.333113.327
04/26/2022113.325114.856111.956114.385
04/27/2022114.382115.811113.595115.626
04/28/2022115.637115.697114.309114.659
05/01/2022114.899115.007114.537114.599
05/02/2022114.589114.809114.552114.6
05/03/2022114.605114.795113.407113.526
05/04/2022113.478114.439113.349114.1
05/05/2022114.12114.617113.399114.088
05/08/2022114.089114.682113.85114.195
05/09/2022114.18114.512113.932114.431
05/10/2022114.44114.867113.96114.768
05/11/2022114.774116.314114.526116.076
05/12/2022116.095116.462114.964115.827
05/15/2022115.993116.018115.411115.524
05/16/2022115.522115.599110.771114.219
05/17/2022114.212115.057110.721115.054
05/18/2022115.022115.099113.424114.479
05/19/2022114.484114.487113.191113.522
05/22/2022113.531113.934112.105112.17
05/23/2022112.167113.058111.678112.116
05/24/2022112.088113.133112.048112.704
05/25/2022112.682112.998112.443112.599
05/26/2022112.579113.207112.282112.749
05/29/2022112.779112.827111.966112.054
05/30/2022112.044113.145112.043112.383
05/31/2022112.374113.301112.288113.059
06/01/2022113.069113.199112.261112.4
06/02/2022112.405112.41111.683112.097
06/05/2022112.166112.254111.681112.131
06/06/2022112.13112.614111.918111.993
06/07/2022112.014112.421111.579111.918
06/08/2022111.921112.974111.523112.724
06/09/2022112.707114.348112.693114.125
06/12/2022114.192115.323114.192115.249
06/13/2022115.234115.365114.323115.039
06/14/2022115.042115.621114.007114.77
06/15/2022114.787115.442113.07113.61
06/16/2022113.605114.859113.495114.076
06/19/2022114.123114.24113.421113.754
06/20/2022113.732113.883113.009113.457
06/21/2022113.503114.242112.693113.118
06/22/2022113.111114.04112.963113.492
06/23/2022113.481113.724112.872113.4
06/26/2022113.405113.407112.383112.715
06/27/2022112.7113.679112.504113.347
06/28/2022113.351114.138112.97114.082
06/29/2022113.596114.85113.341113.581
06/30/2022113.59114.973113.555114.217
07/03/2022114.058114.884113.732114.304
07/04/2022114.314116.011113.945115.568
07/05/2022115.642116.425114.499116.039
07/06/2022116.107116.556114.65116.305
07/07/2022116.34117.276114.606115.871
07/10/2022115.86116.294115.842116.138
07/11/2022116.144117.802116.127116.724
07/12/2022116.742117.326115.843116.535
07/13/2022116.532117.789116.496116.868
07/14/2022116.876117.165115.799115.971
07/17/2022116.268116.576114.682115.621
07/18/2022115.468116.476113.971114.452
07/19/2022114.431116.552113.918114.856
07/20/2022114.903115.171113.777114.279
07/21/2022114.267115.488113.835114.319
07/24/2022114.349114.574113.698114.078
07/25/2022114.066115.308113.754115.071
07/26/2022115.145115.502114.655115.497
07/27/2022115.493115.509113.045113.045
07/28/2022113.705115.131112.994114.185
07/31/2022114.142114.227113.503113.688
08/01/2022113.664114.676113.336114.34
08/02/2022114.492115.508114.192115.03
08/03/2022115.065115.149113.973114.07
08/04/2022114.065115.259113.983114.605
08/07/2022114.692114.849114.096114.592
08/08/2022114.596114.674113.831114.319
08/09/2022114.322114.492112.591113.341
08/10/2022113.343113.715112.891113.464
08/11/2022113.477114.539113.369114.267
08/14/2022113.788115.334113.295115.249
08/15/2022115.254115.691114.902115.222
08/16/2022115.211115.498114.82115.117
08/17/2022115.096116.209114.897116.126
08/18/2022116.113116.804115.787116.712
08/21/2022116.706118.02116.66117.818
08/22/2022117.821118.243116.681117.245
08/23/2022117.242117.943116.837117.223
08/24/2022117.221117.37116.408116.93
08/25/2022116.932117.665116.124117.577
08/28/2022117.577118.164116.823117.227
08/29/2022117.221117.524116.528117.007
08/30/2022116.991117.546116.3116.581
08/31/2022116.57118.586116.57118.151
09/01/2022118.148118.409117.342118.301
09/04/2022118.301118.301117.914117.939
09/05/2022117.939119.332117.895118.692
09/06/2022118.696119.166117.512117.568
09/07/2022117.649118.571117.257117.617
09/08/2022117.643117.774116.268116.89
09/11/2022116.89116.89115.215115.952
09/12/2022115.923117.644115.109117.634
09/13/2022117.604117.769116.663116.974
09/14/2022116.974117.257116.2116.474
09/15/2022116.459117.165116.155116.389
09/18/2022116.407117.047116.25116.309
09/19/2022116.324117.193116.035117.048
09/20/2022117.024118.743116.974118.743
09/21/2022118.739119.005117.7118.514
09/22/2022118.497120.485118.342120.106
09/25/2022120.106121.122119.788121.017
09/26/2022121.011121.503120.177121.221
09/27/2022121.26122.047119.741119.771
09/28/2022119.778120.938118.761118.761
09/29/2022118.75119.84118.221118.967
10/02/2022118.829119.728118.518118.747
10/03/2022118.738119.133117.167117.323
10/04/2022117.316119.256117.172118.55
10/05/2022118.585119.711118.058119.69
10/06/2022119.695120.405119.283120.06
10/09/2022120.195120.659119.788120.222
10/10/2022120.233120.609119.472120.056
10/11/2022120.05120.662119.745120.159
10/12/2022120.164121.118118.926119.433
10/13/2022119.521120.364118.929119.59
10/16/2022119.565120.17118.573118.688
10/17/2022118.699119.309118.326118.695
10/18/2022118.705120.228118.566120.009
10/19/2022120.014120.226119.209119.884
10/20/2022119.899120.842118.759118.852
10/23/2022118.846119.56118.564118.751
10/24/2022118.75119.434117.936118.047
10/25/2022118.056118.481117.213117.823
10/26/2022117.836118.878117.073118.791
10/27/2022118.8119.172117.509118.405
10/30/2022118.407119.647118.387119.545
10/31/2022119.547119.836118.529119.588
11/01/2022119.584120.058118.727120.014
11/02/2022119.997121.018119.547120.713
11/03/2022120.691120.782117.412117.477
11/06/2022117.333117.86116.737117.504
11/07/2022117.502117.517115.898116.221
11/08/2022116.2117.179115.972116.972
11/09/2022116.981117.759114.651114.66
11/10/2022114.652115.791112.962114.501
11/13/2022113.695113.939112.864113.199
11/14/2022113.197113.645111.503112.884
11/15/2022112.889113.223111.979112.397
11/16/2022112.406113.595112.401112.963
11/17/2022112.966113.451112.529113.199
11/20/2022113.224114.592113.216114.199
11/21/2022114.202114.371113.294113.368
11/22/2022113.371113.845111.519112.256
11/23/2022112.253112.659111.777112.326
11/24/2022112.323112.872110.907112.147
11/27/2022111.328112.885110.49112.506
11/28/2022112.508112.649112.084112.099
11/29/2022112.104113.613111.991112.002
11/30/2022112.003112.657110.783110.835
12/01/2022110.837111.999110.642110.986
12/04/2022110.863111.247109.883111.139
12/05/2022111.174111.376110.582111.265
12/06/2022111.262111.651110.084110.681
12/07/2022110.62110.817110.005110.103
12/08/2022110.086110.24109.476109.88
12/11/2022109.79110.025109.176109.772
12/12/2022109.781109.941107.276107.77
12/13/2022107.76108.591107.117107.302
12/14/2022107.283108.031106.67107.707
12/15/2022107.706108.2107.29108.185
12/18/2022108.047108.291107.39107.779
12/19/2022107.784108.285106.94107.597
12/20/2022107.603107.604106.895107.101
12/21/2022107.095107.678106.753107.088
12/22/2022107.089107.697107.07107.398
12/25/2022107.404107.429107.317107.403
12/26/2022107.411107.411106.043106.496
12/27/2022106.498106.756105.754106.538
12/28/2022106.566107.636106.071106.779
12/29/2022106.779107.716106.574107.03