Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDALL logo
USDALL
USDALL
16:40:01
82.418 ALL
-0.189 (%-0.23)
Previous Close: 82.607·
Volatility: 0.560
Day Low₺82.252
Day High₺82.714
Bid82.157
Ask82.68

Market Data

Spot Rate
B:82.157
A:82.68
Week over week (WoW)
+0.57%
Month over month (MoM)
+0.63%
Year to date (YTD)
+0.18%
Year over year (YoY)
-3.51%
Overview
Technicals
Comments
Archive

USDALL: US Dollar / Albanian Lek Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 93.0583
CLOSE 93.0668

Low

LOW 83.582

High

HIGH 9,244.982
DATEOPENHIGHLOWCLOSE
01/01/202493.79394.83693.60693.649
01/02/202493.64994.96893.61194.189
01/03/202494.18994.98494.17494.983
01/04/202494.98395.83294.68494.939
01/07/202495.16295.60694.99795.378
01/08/202495.37195.4595.12695.435
01/09/202495.44295.4895.0695.17
01/10/202495.16595.22594.46694.683
01/11/202494.66795.01694.52694.699
01/14/202494.74894.96594.61694.709
01/15/202494.795.16994.69294.7
01/16/202494.795.55794.68595.374
01/17/202495.37495.38695.26495.373
01/18/202495.37495.44195.03995.369
01/21/202495.25495.37795.07795.3
01/22/202495.395.5895.26995.497
01/23/202495.49895.71594.95495.252
01/24/202495.25195.74995.24395.731
01/25/202495.7495.79395.38895.602
01/28/202495.64995.99995.59495.6
01/29/202495.695.95595.58995.848
01/30/202495.84995.9195.68795.874
01/31/202495.87496.17895.46995.646
02/01/202495.64896.09895.5495.646
02/04/202495.64896.79695.64896.647
02/05/202496.82696.97896.5596.789
02/06/202496.78996.89996.59596.896
02/07/202496.89896.90596.42796.55
02/08/202496.5596.71796.25296.43
02/11/202496.46996.50995.89496.157
02/12/202496.15396.94996.1596.927
02/13/202496.93896.99996.58996.875
02/14/202496.87596.89996.16396.374
02/15/202496.34996.56595.99396.236
02/18/202496.31196.38896.21196.276
02/19/202496.26496.3795.98296.224
02/20/202496.23796.24995.5195.794
02/21/202495.79795.88595.54495.842
02/22/202495.84395.85695.795.844
02/25/202495.79195.92695.4595.703
02/26/202495.70195.895.47595.65
02/27/202495.6595.96295.6595.782
02/28/202495.79696.04995.77496.031
02/29/202496.0496.11895.9196.048
03/03/202495.90795.97995.76395.812
03/04/202495.81296.01495.66595.869
03/05/202495.87296.03695.195.35
03/06/202495.32595.4194.93294.937
03/07/202494.93695.03694.70994.98
03/10/202494.94395.04994.68794.907
03/11/202494.89194.94994.75994.924
03/12/202494.93794.95794.71894.942
03/13/202494.94694.94994.45694.594
03/14/202494.59795.29694.58995.041
03/17/202495.04895.19994.89895.198
03/18/202495.19795.22994.64694.9
03/19/202494.995.08194.62594.925
03/20/202494.88794.96394.04894.063
03/21/202494.0695.31994.05695.276
03/24/202494.94895.3294.61995.15
03/25/202495.12595.35894.91695.244
03/26/202495.27296.57595.19495.82
03/27/202496.08596.57895.5696.375
03/28/202496.36296.39395.09795.798
03/31/202495.47695.47695.15195.3
04/01/202495.395.71995.28995.719
04/02/202495.71995.72494.86295.014
04/03/202495.01495.53794.394.524
04/04/202494.52494.64494.28694.556
04/07/202494.53394.62494.1294.121
04/08/202494.12194.12593.57493.759
04/09/202493.75494.32293.7593.753
04/10/202493.75194.85893.7594.582
04/11/202494.57895.294.57395.199
04/14/202495.02595.20794.48295.2
04/15/202495.295.20594.88194.998
04/16/20249595.60794.92595.543
04/17/202495.57595.60794.9595.111
04/18/202495.1195.36594.71594.95
04/21/202494.88195.05294.55294.8
04/22/202494.894.90794.47694.8
04/23/202494.894.80794.21294.699
04/24/202494.69994.793.994.1
04/25/202494.194.26893.91793.956
04/28/202494.09794.23993.64993.858
04/29/202493.85493.95893.78693.849
04/30/202493.8594.39893.84493.939
05/01/202493.92494.27793.3893.868
05/02/202493.87893.88993.18793.377
05/05/202493.40193.44393.19393.399
05/06/202493.39993.74993.31493.749
05/07/202493.74993.87493.63893.874
05/08/202493.87493.87893.57693.875
05/09/202493.87593.88593.21593.328
05/12/202493.28793.40893.04493.208
05/13/202493.19893.37792.83393.376
05/14/202493.37593.38792.08892.311
05/15/202492.29392.43592.20992.275
05/16/202492.27592.62792.17592.243
05/19/202492.19692.41992.14892.419
05/20/202492.41992.45292.04692.374
05/21/202492.37492.64992.31692.649
05/22/202492.64992.74992.45592.749
05/23/202492.74992.76892.54192.543
05/26/202492.52492.54792.45392.492
05/27/202492.49292.54892.22892.458
05/28/202492.45493.44992.44993.387
05/29/202493.41893.46292.85493.256
05/30/202493.2493.33792.64693.221
06/02/202492.99792.99792.23792.677
06/03/202492.67692.67891.91592.224
06/04/202492.23792.43191.992.224
06/05/202492.23792.26591.89992.199
06/06/202492.20492.20591.85592.194
06/09/202492.4893.39692.35393.3
06/10/202493.31293.51993.08993.371
06/11/202493.18593.42792.84192.875
06/12/202492.87593.38992.67592.875
06/13/202492.87593.96892.87293.79
06/16/202493.77893.94293.56293.718
06/17/202493.72193.78783.58293.46
06/18/202493.4593.55688.593.049
06/19/202493.04993.692.92493.599
06/20/202493.59993.82493.37693.6
06/23/202493.62193.87593.30293.547
06/24/202493.71193.88193.29693.629
06/25/202493.62993.86493.43593.629
06/26/202493.6393.90493.5393.656
06/27/202493.65693.75593.593.708
06/30/202493.66193.66293.20493.298
07/01/202493.29893.58393.10993.555
07/02/202493.55593.56292.87593.049
07/03/202493.04993.16192.81992.948
07/04/202492.94893.07492.30992.476
07/07/202492.58592.69592.34992.449
07/08/202492.44992.73392.34992.733
07/09/202492.73392.78692.41492.599
07/10/202492.59992.692.32692.599
07/11/202492.5999,244.98292.07192.094
07/14/202492.03492.25491.81292.189
07/15/202492.18992.2491.93692.033
07/16/202492.03392.1991.5491.671
07/17/202491.67191.75791.53591.756
07/18/202491.75692.1291.71292.106
07/21/202492.09892.1991.99992.189
07/22/202492.18992.31892.03692.318
07/23/202492.31892.73992.21692.495
07/24/202492.49792.74592.38192.49
07/25/202492.4992.62792.40292.598
07/28/202492.54992.63592.47192.542
07/29/202492.54292.72992.48792.729
07/30/202492.72992.82292.47892.75
07/31/202492.7592.8292.45292.819
08/01/202492.81992.8291.81492.274
08/04/202491.98791.98791.23591.68
08/05/202491.6891.96991.20191.969
08/06/202491.96991.96991.50991.711
08/07/202491.71192.03691.58292.034
08/08/202492.03493.34991.56693.249
08/11/202492.40392.40391.20491.38
08/12/202491.3891.53890.79490.969
08/13/202490.96991.27590.44990.599
08/14/202490.59990.990.44990.605
08/15/202490.60291.01890.10390.299
08/18/202490.40390.61989.79989.949
08/19/202489.94990.29589.54389.716
08/20/202489.73889.88489.09989.299
08/21/202489.29989.6889.09989.549
08/22/202489.54990.21489.44989.649
08/25/202489.55889.66289.32189.649
08/26/202489.64989.71389.32589.639
08/27/202489.63990.02189.489.954
08/28/202489.95490.12589.66590.124
08/29/202490.12490.15989.68790.124
09/01/202490.1290.19689.75290.16
09/02/202490.16990.490.10790.399
09/03/202490.39990.489.86889.868
09/04/202489.86890.10589.51990.105
09/05/202490.10590.10589.4789.564
09/08/202489.69290.24689.67490.039
09/09/202490.04490.37589.97390.374
09/10/202490.37490.42790.07890.375
09/11/202490.37590.53789.79989.999
09/12/202489.99990.0589.54589.999
09/15/202489.88989.88989.1989.75
09/16/202489.7589.7589.13289.349
09/17/202489.34989.78589.06389.129
09/18/202489.12989.56188.88489.099
09/19/202489.09989.2388.80488.969
09/22/202488.88689.188.73189.1
09/23/202489.189.18788.64988.849
09/24/202488.84988.8588.35388.774
09/25/202488.77488.97288.53488.679
09/26/202488.67988.80888.09288.109
09/29/202488.17988.61488.12488.25
09/30/202488.2589.12888.2588.624
10/01/202488.62489.37488.51289.349
10/02/202489.34989.67589.24989.674
10/03/202489.67490.2589.43290.246
10/06/202490.09490.24989.87190.249
10/07/202490.24990.2589.70789.825
10/08/202489.82590.00989.7189.999
10/09/202489.99990.49989.8290.496
10/10/202490.49890.590.15390.486
10/13/202490.32790.44690.03490.345
10/14/202490.39690.64190.2890.35
10/15/202490.3591.79990.34491.799
10/16/202491.79991.79990.491.149
10/17/202491.14991.16390.67490.899
10/20/202490.80991.19990.58491.199
10/21/202490.99991.34990.99291.349
10/22/202491.34991.48691.14991.35
10/23/202491.3591.43990.8891.149
10/24/202491.14991.25690.83791.256
10/27/202491.25291.25290.8891.1
10/28/202491.191.14990.8791.149
10/29/202491.14991.1590.46290.824
10/30/202490.82490.91290.32290.399
10/31/202490.39990.55990.30490.55
11/03/202490.45790.54990.0990.321
11/04/202490.33590.3589.64989.649
11/05/202489.72491.74989.64991.374
11/06/202491.37491.66890.77490.949
11/07/202490.94991.64990.77491.649
11/10/202491.61292.08191.48792.07
11/11/202492.07692.5191.60391.95
11/12/202491.892.37791.58492
11/13/20249293.2079292.45
11/14/202492.4593.19392.4593.099
11/17/202493.06293.15392.67893.079
11/18/202493.08993.09992.44992.6
11/19/202492.69392.53992.999
11/20/202492.99993.31292.75993.02
11/21/202493.0294.29592.83293.05
11/24/202493.62494.2593.43493.449
11/25/202493.44993.96193.18993.45
11/26/202493.4593.76893.38893.388
11/27/202493.38893.61693.07393.135
11/28/202493.13593.593.02293.498
12/01/202493.17993.47492.8692.95
12/02/202492.959492.94993.6
12/03/202493.693.73393.5293.649
12/04/202493.64993.6593.38693.65
12/05/202493.6593.6592.96692.967
12/08/202493.00693.25493.00693.041
12/09/202493.0393.29693.01893.296
12/10/202493.29693.41793.1693.417
12/11/202493.41793.61293.22393.611
12/12/202493.61193.89793.34693.531
12/15/202493.4793.54693.30593.546
12/16/202493.54693.70693.33293.691
12/17/202493.69193.71993.5193.719
12/18/202493.71994.7893.56394.523
12/19/202494.52394.87193.80494.713
12/22/202494.53694.84194.30494.841
12/23/202494.84194.84194.44494.728
12/24/202494.72894.81994.53794.636
12/25/202494.63694.63694.55794.636
12/26/202494.63694.63694.04894.048
12/29/202494.10194.44493.89993.9
12/30/202493.994.43393.89994.163
12/31/202494.16394.3593.89993.9