USDALL
USDALL
16:30:01
82.416 ALL
-0.191 (%-0.23)
Previous Close: 82.607·
Volatility: 0.560
Day Low₺82.252
Day High₺82.714
Market Data
Spot Rate
B:82.154
A:82.679
Week over week (WoW)
+0.57%
Month over month (MoM)
+0.63%
Year to date (YTD)
+0.18%
Year over year (YoY)
-3.51%
USDALL: US Dollar / Albanian Lek Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 109.9126
CLOSE 109.9247
Low
LOW 106.531
High
HIGH 112.3325
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 107.935 | 108.119 | 107.437 | 107.998 |
| 01/02/2019 | 107.999 | 108.976 | 107.624 | 108.398 |
| 01/03/2019 | 108.3985 | 108.824 | 108.2655 | 108.399 |
| 01/06/2019 | 108.394 | 108.449 | 107.861 | 107.9995 |
| 01/07/2019 | 108 | 108.484 | 107.837 | 108.299 |
| 01/08/2019 | 108.305 | 108.508 | 108.0815 | 108.199 |
| 01/09/2019 | 108.202 | 108.673 | 107.7335 | 108.6345 |
| 01/10/2019 | 108.636 | 109.599 | 108.557 | 109.599 |
| 01/13/2019 | 109.5915 | 109.6845 | 109.1955 | 109.2005 |
| 01/14/2019 | 109.1955 | 109.4075 | 108.9745 | 109.401 |
| 01/15/2019 | 109.4255 | 109.4255 | 108.8805 | 109.029 |
| 01/16/2019 | 109.0075 | 109.103 | 108.7015 | 108.8705 |
| 01/17/2019 | 108.8755 | 109.4035 | 108.678 | 109.2005 |
| 01/20/2019 | 109.198 | 109.5155 | 109.1035 | 109.2755 |
| 01/21/2019 | 109.2785 | 109.834 | 109.2425 | 109.7295 |
| 01/22/2019 | 109.727 | 109.8555 | 109.3675 | 109.59 |
| 01/23/2019 | 109.595 | 109.8865 | 109.4335 | 109.6005 |
| 01/24/2019 | 109.6055 | 110.2495 | 109.1905 | 110.2495 |
| 01/27/2019 | 109.074 | 109.0945 | 109.0525 | 109.059 |
| 01/28/2019 | 109.092 | 109.248 | 108.951 | 109.201 |
| 01/29/2019 | 109.2065 | 109.2065 | 108.897 | 109.1195 |
| 01/30/2019 | 109.117 | 109.1295 | 108.666 | 108.72 |
| 01/31/2019 | 108.6625 | 108.8785 | 108.595 | 108.7995 |
| 02/03/2019 | 108.7425 | 109.113 | 108.708 | 108.999 |
| 02/04/2019 | 108.995 | 109.1125 | 108.9795 | 108.9995 |
| 02/05/2019 | 108.997 | 109.286 | 108.997 | 109.2435 |
| 02/06/2019 | 109.2485 | 109.6285 | 109.1875 | 109.4055 |
| 02/07/2019 | 109.401 | 109.6635 | 109.381 | 109.559 |
| 02/10/2019 | 109.6195 | 109.8235 | 109.6195 | 109.711 |
| 02/11/2019 | 109.708 | 110.025 | 109.662 | 110.002 |
| 02/12/2019 | 110.001 | 110.147 | 109.8145 | 110.1205 |
| 02/13/2019 | 110.1175 | 110.3155 | 110.1065 | 110.2195 |
| 02/14/2019 | 110.2145 | 110.4535 | 110.2035 | 110.439 |
| 02/17/2019 | 110.4345 | 110.448 | 109.802 | 109.9015 |
| 02/18/2019 | 109.901 | 110.1445 | 109.597 | 109.601 |
| 02/19/2019 | 109.598 | 109.8215 | 109.4445 | 109.699 |
| 02/20/2019 | 109.697 | 110.046 | 109.684 | 109.959 |
| 02/21/2019 | 109.9575 | 109.9695 | 109.7555 | 109.799 |
| 02/24/2019 | 109.7695 | 109.9505 | 109.7005 | 109.9295 |
| 02/25/2019 | 109.922 | 110.2265 | 109.801 | 109.899 |
| 02/26/2019 | 109.9045 | 110.6365 | 109.6285 | 110.621 |
| 02/27/2019 | 110.5655 | 110.7185 | 110.0795 | 110.4105 |
| 02/28/2019 | 110.413 | 110.6375 | 109.9615 | 110.199 |
| 03/03/2019 | 111.25 | 112.3325 | 109.8845 | 110.399 |
| 03/04/2019 | 110.402 | 110.4085 | 109.909 | 110.311 |
| 03/05/2019 | 110.3055 | 110.41 | 110.1405 | 110.249 |
| 03/06/2019 | 110.2495 | 111.106 | 110.201 | 111.1025 |
| 03/07/2019 | 111.101 | 111.2195 | 110.8255 | 110.9095 |
| 03/10/2019 | 110.8545 | 110.8565 | 110.791 | 110.839 |
| 03/11/2019 | 110.837 | 110.8875 | 110.5115 | 110.661 |
| 03/12/2019 | 110.663 | 110.6665 | 110.3715 | 110.509 |
| 03/13/2019 | 110.5045 | 110.5045 | 110.1725 | 110.3495 |
| 03/14/2019 | 110.3395 | 110.586 | 110.2025 | 110.299 |
| 03/17/2019 | 110.3005 | 110.358 | 110.064 | 110.351 |
| 03/18/2019 | 110.343 | 110.353 | 109.9355 | 110.2395 |
| 03/19/2019 | 110.23 | 110.267 | 110.0205 | 110.1605 |
| 03/20/2019 | 110.1555 | 110.511 | 109.801 | 110.319 |
| 03/21/2019 | 110.312 | 110.603 | 109.981 | 110.5995 |
| 03/24/2019 | 110.12 | 110.6095 | 109.9335 | 110.601 |
| 03/25/2019 | 110.5905 | 111.008 | 110.5655 | 110.9915 |
| 03/26/2019 | 110.991 | 111.4995 | 110.9665 | 111.409 |
| 03/27/2019 | 111.407 | 111.759 | 111.2815 | 111.681 |
| 03/28/2019 | 111.6865 | 111.728 | 111.519 | 111.649 |
| 03/31/2019 | 111.652 | 111.7265 | 111.402 | 111.7185 |
| 04/01/2019 | 111.719 | 111.9565 | 111.701 | 111.949 |
| 04/02/2019 | 111.9395 | 111.9565 | 111.305 | 111.419 |
| 04/03/2019 | 111.422 | 111.627 | 111.331 | 111.621 |
| 04/04/2019 | 111.618 | 111.6555 | 111.351 | 111.604 |
| 04/07/2019 | 111.602 | 111.616 | 110.922 | 110.9705 |
| 04/08/2019 | 110.975 | 111.0515 | 110.5805 | 110.859 |
| 04/09/2019 | 110.847 | 110.9875 | 110.486 | 110.4995 |
| 04/10/2019 | 110.4945 | 110.5065 | 109.8945 | 109.899 |
| 04/11/2019 | 109.8895 | 110.029 | 109.8635 | 110.0125 |
| 04/14/2019 | 110.014 | 110.0285 | 109.582 | 109.9005 |
| 04/15/2019 | 109.9025 | 110.303 | 109.891 | 110.201 |
| 04/16/2019 | 110.2025 | 110.349 | 109.9035 | 110.1795 |
| 04/17/2019 | 110.1775 | 110.4995 | 110.1025 | 110.209 |
| 04/18/2019 | 110.2025 | 110.426 | 110.177 | 110.399 |
| 04/21/2019 | 110.392 | 110.408 | 110.231 | 110.401 |
| 04/22/2019 | 110.4 | 110.521 | 109.88 | 110.399 |
| 04/23/2019 | 110.397 | 110.529 | 110.22 | 110.399 |
| 04/24/2019 | 110.402 | 110.899 | 110.391 | 110.769 |
| 04/25/2019 | 110.764 | 110.834 | 110.414 | 110.5 |
| 04/28/2019 | 110.49 | 110.548 | 110.47 | 110.54 |
| 04/29/2019 | 110.535 | 110.604 | 109.82 | 109.94 |
| 04/30/2019 | 109.93 | 110.069 | 109.915 | 109.999 |
| 05/01/2019 | 110.002 | 110.408 | 109.991 | 110.4 |
| 05/02/2019 | 110.402 | 110.619 | 110.3 | 110.305 |
| 05/05/2019 | 110.367 | 110.489 | 110.2 | 110.279 |
| 05/06/2019 | 110.277 | 110.581 | 110.115 | 110.499 |
| 05/07/2019 | 110.497 | 110.568 | 110.064 | 110.19 |
| 05/08/2019 | 110.187 | 110.399 | 109.421 | 110.157 |
| 05/09/2019 | 110.181 | 110.224 | 109.348 | 109.999 |
| 05/12/2019 | 109.994 | 110.138 | 109.603 | 109.994 |
| 05/13/2019 | 109.998 | 110.172 | 109.774 | 110.12 |
| 05/14/2019 | 110.122 | 110.171 | 109.912 | 110 |
| 05/15/2019 | 110.002 | 110.146 | 109.8 | 110 |
| 05/16/2019 | 110.005 | 110.306 | 109.988 | 109.999 |
| 05/19/2019 | 109.999 | 110.154 | 109.843 | 109.929 |
| 05/20/2019 | 109.927 | 109.999 | 109.398 | 109.768 |
| 05/21/2019 | 109.767 | 109.888 | 109.487 | 109.6 |
| 05/22/2019 | 109.595 | 110.047 | 109.352 | 109.359 |
| 05/23/2019 | 109.362 | 109.406 | 109.176 | 109.339 |
| 05/26/2019 | 109.254 | 109.254 | 109.154 | 109.164 |
| 05/27/2019 | 109.168 | 109.874 | 109.14 | 109.799 |
| 05/28/2019 | 109.794 | 110.584 | 109.787 | 110.24 |
| 05/29/2019 | 110.242 | 110.508 | 110.017 | 110.3 |
| 05/30/2019 | 110.297 | 110.399 | 109.695 | 109.998 |
| 06/02/2019 | 109.714 | 109.845 | 109.17 | 109.199 |
| 06/03/2019 | 109.202 | 109.208 | 108.443 | 108.599 |
| 06/04/2019 | 108.597 | 108.78 | 108.394 | 108.78 |
| 06/05/2019 | 108.782 | 108.95 | 108.182 | 108.245 |
| 06/06/2019 | 108.232 | 108.522 | 107.79 | 107.799 |
| 06/09/2019 | 107.794 | 108.209 | 107.307 | 107.86 |
| 06/10/2019 | 107.859 | 107.896 | 107.482 | 107.599 |
| 06/11/2019 | 107.597 | 107.965 | 107.573 | 107.88 |
| 06/12/2019 | 107.875 | 108.291 | 107.868 | 108.1 |
| 06/13/2019 | 108.097 | 108.716 | 108.055 | 108.714 |
| 06/16/2019 | 108.631 | 108.648 | 108.373 | 108.64 |
| 06/17/2019 | 108.642 | 108.899 | 108.304 | 108.899 |
| 06/18/2019 | 108.897 | 109.163 | 108.195 | 108.199 |
| 06/19/2019 | 108.197 | 108.298 | 107.537 | 107.829 |
| 06/20/2019 | 107.834 | 107.839 | 107.192 | 107.319 |
| 06/23/2019 | 107.194 | 107.667 | 106.87 | 106.9 |
| 06/24/2019 | 106.897 | 107.205 | 106.67 | 107.199 |
| 06/25/2019 | 107.197 | 107.5 | 106.531 | 107 |
| 06/26/2019 | 107.002 | 107.918 | 106.993 | 107.8 |
| 06/27/2019 | 107.797 | 107.859 | 107.565 | 107.769 |
| 06/30/2019 | 107.764 | 108.137 | 107.76 | 108 |
| 07/01/2019 | 107.997 | 108.486 | 107.99 | 108.13 |
| 07/02/2019 | 108.125 | 108.344 | 108.031 | 108.2 |
| 07/03/2019 | 108.195 | 108.251 | 108.073 | 108.159 |
| 07/04/2019 | 108.157 | 108.685 | 108.15 | 108.439 |
| 07/07/2019 | 108.294 | 108.551 | 108.141 | 108.482 |
| 07/08/2019 | 108.488 | 108.857 | 108.488 | 108.799 |
| 07/09/2019 | 108.795 | 108.836 | 108.449 | 108.502 |
| 07/10/2019 | 108.505 | 108.509 | 108.253 | 108.259 |
| 07/11/2019 | 108.264 | 108.421 | 108.242 | 108.329 |
| 07/14/2019 | 108.299 | 108.349 | 108.252 | 108.26 |
| 07/15/2019 | 108.257 | 109.001 | 107.891 | 108.428 |
| 07/16/2019 | 108.669 | 109.086 | 108.669 | 108.815 |
| 07/17/2019 | 108.807 | 109.127 | 108.807 | 108.921 |
| 07/18/2019 | 108.818 | 109.102 | 108.375 | 108.91 |
| 07/21/2019 | 108.907 | 109.097 | 108.727 | 108.929 |
| 07/22/2019 | 108.927 | 109.399 | 108.825 | 109.399 |
| 07/23/2019 | 109.397 | 109.499 | 109.128 | 109.332 |
| 07/24/2019 | 109.366 | 109.498 | 109.019 | 109.3 |
| 07/25/2019 | 109.297 | 109.474 | 109.088 | 109.436 |
| 07/28/2019 | 109.535 | 109.577 | 109.149 | 109.202 |
| 07/29/2019 | 109.2 | 109.387 | 109.031 | 109.04 |
| 07/30/2019 | 109.042 | 109.37 | 109 | 109.199 |
| 07/31/2019 | 109.202 | 110.128 | 109.193 | 109.88 |
| 08/01/2019 | 109.877 | 109.879 | 109.156 | 109.419 |
| 08/04/2019 | 109.409 | 109.429 | 107.8 | 107.8 |
| 08/05/2019 | 107.797 | 108.216 | 107.47 | 107.76 |
| 08/06/2019 | 107.762 | 108.307 | 107.697 | 107.988 |
| 08/07/2019 | 107.991 | 108.394 | 107.948 | 108.249 |
| 08/08/2019 | 108.247 | 108.57 | 108.083 | 108.199 |
| 08/11/2019 | 108.152 | 108.152 | 107.9 | 107.9 |
| 08/12/2019 | 107.897 | 108.07 | 107.8 | 108.07 |
| 08/13/2019 | 108.075 | 108.5 | 108.061 | 108.499 |
| 08/14/2019 | 108.497 | 109.216 | 108.445 | 109.099 |
| 08/15/2019 | 109.099 | 109.259 | 109.039 | 109.19 |
| 08/18/2019 | 109.187 | 109.366 | 108.972 | 109.109 |
| 08/19/2019 | 109.107 | 109.404 | 109.028 | 109.067 |
| 08/20/2019 | 109.068 | 109.299 | 109.051 | 109.169 |
| 08/21/2019 | 109.167 | 109.404 | 109.064 | 109.36 |
| 08/22/2019 | 109.357 | 109.519 | 108.863 | 108.876 |
| 08/25/2019 | 108.48 | 109.209 | 108.48 | 109.152 |
| 08/26/2019 | 109.151 | 109.705 | 109.126 | 109.683 |
| 08/27/2019 | 109.681 | 110.239 | 109.641 | 110.119 |
| 08/28/2019 | 110.124 | 110.519 | 110.07 | 110.519 |
| 08/29/2019 | 110.517 | 111.05 | 110.441 | 111 |
| 09/01/2019 | 110.997 | 111.368 | 110.982 | 111.296 |
| 09/02/2019 | 111.298 | 111.612 | 111.085 | 111.12 |
| 09/03/2019 | 111.125 | 111.229 | 110.407 | 110.499 |
| 09/04/2019 | 110.502 | 110.66 | 110.104 | 110.299 |
| 09/05/2019 | 110.302 | 110.526 | 110.096 | 110.179 |
| 09/08/2019 | 109.799 | 110.261 | 109.4 | 110.041 |
| 09/09/2019 | 110.013 | 110.118 | 109.93 | 110.109 |
| 09/10/2019 | 110.107 | 110.643 | 110.073 | 110.399 |
| 09/11/2019 | 110.402 | 110.451 | 110.177 | 110.3 |
| 09/12/2019 | 110.295 | 110.308 | 109.4 | 109.71 |
| 09/15/2019 | 109.71 | 110.204 | 109.557 | 110.197 |
| 09/16/2019 | 110.194 | 110.319 | 109.672 | 109.68 |
| 09/17/2019 | 109.675 | 109.793 | 109.439 | 109.68 |
| 09/18/2019 | 109.677 | 109.844 | 109.449 | 109.689 |
| 09/19/2019 | 109.687 | 110.314 | 109.492 | 110.199 |
| 09/22/2019 | 110.204 | 110.599 | 110.183 | 110.469 |
| 09/23/2019 | 110.467 | 110.62 | 110.341 | 110.599 |
| 09/24/2019 | 110.597 | 111.123 | 110.252 | 110.999 |
| 09/25/2019 | 110.997 | 111.499 | 110.936 | 111.4 |
| 09/26/2019 | 111.405 | 111.725 | 111.293 | 111.4 |
| 09/29/2019 | 111.39 | 112.099 | 111.112 | 111.96 |
| 09/30/2019 | 111.955 | 112.269 | 111.53 | 111.699 |
| 10/01/2019 | 111.702 | 111.999 | 111.671 | 111.852 |
| 10/02/2019 | 111.861 | 112.007 | 111.637 | 111.755 |
| 10/03/2019 | 111.768 | 111.846 | 111.643 | 111.696 |
| 10/06/2019 | 111.69 | 111.699 | 111.403 | 111.577 |
| 10/07/2019 | 111.663 | 111.923 | 111.642 | 111.799 |
| 10/08/2019 | 111.797 | 112.012 | 111.79 | 111.939 |
| 10/09/2019 | 111.942 | 112.125 | 111.809 | 111.909 |
| 10/10/2019 | 111.907 | 111.916 | 111.538 | 111.899 |
| 10/13/2019 | 111.894 | 111.988 | 111.766 | 111.952 |
| 10/14/2019 | 111.92 | 112.046 | 111.739 | 111.739 |
| 10/15/2019 | 111.719 | 111.994 | 111.719 | 111.942 |
| 10/16/2019 | 111.945 | 111.947 | 111.408 | 111.699 |
| 10/17/2019 | 111.699 | 111.699 | 111.1 | 111.1 |
| 10/20/2019 | 111.097 | 111.158 | 110.556 | 110.806 |
| 10/21/2019 | 110.803 | 110.839 | 110.399 | 110.739 |
| 10/22/2019 | 110.737 | 110.859 | 110.649 | 110.808 |
| 10/23/2019 | 110.804 | 111.05 | 110.42 | 111.019 |
| 10/24/2019 | 111.017 | 111.265 | 110.835 | 111.16 |
| 10/27/2019 | 111.197 | 111.361 | 111.181 | 111.209 |
| 10/28/2019 | 111.192 | 111.239 | 110.913 | 111.11 |
| 10/29/2019 | 111.105 | 111.118 | 110.875 | 110.902 |
| 10/30/2019 | 110.905 | 110.909 | 110.403 | 110.6 |
| 10/31/2019 | 110.597 | 110.619 | 110.533 | 110.54 |
| 11/03/2019 | 110.542 | 110.699 | 110.44 | 110.447 |
| 11/04/2019 | 110.441 | 111.299 | 110.364 | 111.299 |
| 11/05/2019 | 111.349 | 111.366 | 111.136 | 111.2 |
| 11/06/2019 | 111.197 | 111.575 | 111.143 | 111.399 |
| 11/07/2019 | 111.402 | 111.748 | 111.399 | 111.599 |
| 11/10/2019 | 111.597 | 111.732 | 111.373 | 111.599 |
| 11/11/2019 | 111.597 | 111.656 | 111.427 | 111.599 |
| 11/12/2019 | 111.597 | 111.764 | 111.529 | 111.739 |
| 11/13/2019 | 111.737 | 111.74 | 111.318 | 111.5 |
| 11/14/2019 | 111.502 | 111.506 | 111.038 | 111.24 |
| 11/17/2019 | 111.24 | 111.24 | 110.911 | 110.911 |
| 11/18/2019 | 110.905 | 110.922 | 110.722 | 110.839 |
| 11/19/2019 | 110.837 | 110.939 | 110.771 | 110.899 |
| 11/20/2019 | 110.897 | 110.968 | 110.58 | 110.939 |
| 11/21/2019 | 110.979 | 111.088 | 110.975 | 110.985 |
| 11/24/2019 | 111 | 111.399 | 110.97 | 111.399 |
| 11/25/2019 | 111.397 | 111.402 | 111.05 | 111.199 |
| 11/26/2019 | 111.224 | 111.541 | 111.064 | 111.539 |
| 11/27/2019 | 111.534 | 111.549 | 111.393 | 111.434 |
| 11/28/2019 | 111.437 | 111.439 | 111.318 | 111.432 |
| 12/01/2019 | 111.433 | 111.454 | 110.733 | 111.42 |
| 12/02/2019 | 111.415 | 111.419 | 110.601 | 110.699 |
| 12/03/2019 | 110.694 | 110.729 | 110.692 | 110.694 |
| 12/04/2019 | 110.697 | 110.819 | 110.593 | 110.819 |
| 12/05/2019 | 110.814 | 110.855 | 110.434 | 110.799 |
| 12/08/2019 | 110.794 | 111.199 | 110.791 | 111.199 |
| 12/09/2019 | 111.292 | 111.406 | 110.732 | 111.399 |
| 12/10/2019 | 111.402 | 111.408 | 110.39 | 110.539 |
| 12/11/2019 | 110.534 | 110.547 | 109.347 | 110.199 |
| 12/12/2019 | 110.274 | 110.274 | 109.454 | 110.099 |
| 12/15/2019 | 110.099 | 110.208 | 109.81 | 109.929 |
| 12/16/2019 | 109.927 | 109.939 | 109.452 | 109.609 |
| 12/17/2019 | 109.607 | 109.865 | 109.544 | 109.7 |
| 12/18/2019 | 109.697 | 109.896 | 109.639 | 109.799 |
| 12/19/2019 | 109.802 | 110.065 | 109.73 | 109.979 |
| 12/22/2019 | 109.989 | 110.099 | 109.762 | 109.9 |
| 12/23/2019 | 109.902 | 109.906 | 109.587 | 109.682 |
| 12/24/2019 | 109.683 | 109.769 | 109.457 | 109.684 |
| 12/25/2019 | 109.647 | 109.873 | 109.482 | 109.669 |
| 12/26/2019 | 109.667 | 109.808 | 109.292 | 109.559 |
| 12/29/2019 | 109.494 | 109.494 | 108.723 | 108.839 |
| 12/30/2019 | 108.837 | 108.856 | 108.037 | 108.56 |
| 12/31/2019 | 108.562 | 109.405 | 108.46 | 109.051 |