USDALL: US Dollar / Albanian Lek Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 100.6203

CLOSE 100.5694

Low

LOW 9

High

HIGH 112.192

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	107.075	107.883	106.767	106.897
01/02/2023	106.908	107.157	106.832	107.051
01/03/2023	107.02	108.821	106.54	107.194
01/04/2023	107.197	111.415	107.179	111.318
01/05/2023	111.319	112.192	110.559	111.003
01/08/2023	111.001	111.01	109.109	110.794
01/09/2023	110.802	110.809	108.865	109.092
01/10/2023	109.096	109.368	108.023	108.599
01/11/2023	108.594	108.613	107.073	107.804
01/12/2023	107.802	108.101	106.658	107.394
01/15/2023	107.092	107.884	106.645	106.651
01/16/2023	106.65	107.93	106.639	107.606
01/17/2023	107.608	108.115	106.911	107.768
01/18/2023	107.784	108.076	107.394	107.797
01/19/2023	107.793	107.821	107.155	107.426
01/22/2023	107.419	107.807	106.369	107.807
01/23/2023	107.616	107.616	106.642	106.971
01/24/2023	106.968	107.239	106.463	106.891
01/25/2023	106.895	107.423	106.442	107.13
01/26/2023	107.127	107.622	107.02	107.084
01/29/2023	107.3	107.3	106.698	107.157
01/30/2023	107.228	107.917	107.085	107.085
01/31/2023	107.205	107.205	106.554	106.632
02/01/2023	106.816	106.816	105.61	106.339
02/02/2023	106.119	107.49	106.111	107.052
02/05/2023	107.625	108.364	107.533	108.025
02/06/2023	108.137	108.893	108.137	108.456
02/07/2023	108.478	108.478	107.879	107.943
02/08/2023	108.196	108.472	107.413	107.566
02/09/2023	107.658	108.742	107.658	108.557
02/12/2023	108.349	108.843	108.102	108.522
02/13/2023	108.561	108.561	107.218	107.975
02/14/2023	108.149	108.506	107.746	108.197
02/15/2023	108.236	108.48	107.802	108.121
02/16/2023	108.248	108.935	107.991	108.252
02/19/2023	107.899	108.207	107.7	107.837
02/20/2023	107.838	108.404	107.64	107.817
02/21/2023	107.908	108.471	107.908	108.459
02/22/2023	108.454	108.845	108.387	108.752
02/23/2023	108.751	109.293	108.6	109.016
02/26/2023	108.925	109.17	108.259	108.544
02/27/2023	108.522	108.783	108.078	108.728
02/28/2023	108.814	109.058	107.685	107.839
03/01/2023	107.619	108.783	107.619	108.444
03/02/2023	108.547	108.606	108.096	108.184
03/05/2023	108.297	108.353	107.271	107.424
03/06/2023	107.397	108.543	107.342	108.474
03/07/2023	108.474	109.054	108.199	108.558
03/08/2023	108.579	108.788	107.598	107.647
03/09/2023	107.773	108.599	106.639	106.668
03/12/2023	106.45	107.008	106.117	106.26
03/13/2023	106.26	106.399	106.259	106.337
03/14/2023	106.331	108.971	106.235	108.526
03/15/2023	108.463	108.838	107.96	108.105
03/16/2023	108.227	108.227	107.296	107.296
03/19/2023	107.609	107.609	106.396	106.647
03/20/2023	106.648	106.648	105.788	105.949
03/21/2023	105.987	106.141	105.751	105.795
03/22/2023	105.797	105.8	104.66	105.161
03/23/2023	105.168	106.619	105.168	106.12
03/26/2023	106.285	106.367	105.588	105.701
03/27/2023	105.65	105.65	104.578	104.768
03/28/2023	104.774	105.065	104.347	104.753
03/29/2023	104.751	104.844	103.536	104.016
03/30/2023	103.995	104.327	103.786	104.298
04/02/2023	104.725	104.994	103.681	104.041
04/03/2023	104.043	104.225	102.901	103.244
04/04/2023	103.197	103.714	103.017	103.497
04/05/2023	103.548	103.81	103.133	103.364
04/06/2023	103.357	103.697	103.097	103.419
04/09/2023	103.314	103.359	103.069	103.333
04/10/2023	103.665	103.747	103.237	103.43
04/11/2023	103.432	103.62	102.828	103.047
04/12/2023	103.011	103.07	102.029	102.256
04/13/2023	102.265	102.647	101.795	102.305
04/16/2023	102.377	102.668	102.229	102.229
04/17/2023	102.289	102.999	102.289	102.823
04/18/2023	102.824	102.903	102.193	102.395
04/19/2023	102.397	102.579	101.718	102.188
04/20/2023	102.206	102.224	102.179	102.224
04/23/2023	102.125	102.125	101.078	101.227
04/24/2023	101.246	101.36	100.586	100.964
04/25/2023	101.082	101.082	100.022	100.571
04/26/2023	100.635	101.132	100.32	100.719
04/27/2023	100.834	101.443	100.584	100.763
04/30/2023	100.929	101.127	100.872	100.963
05/01/2023	101.094	101.551	100.766	100.956
05/02/2023	100.955	101.038	100.401	100.718
05/03/2023	100.659	101.404	100.383	101.272
05/04/2023	101.236	101.526	100.763	101.104
05/07/2023	100.754	100.974	100.495	100.894
05/08/2023	100.894	101.406	100.894	101.182
05/09/2023	101.273	101.273	100.471	101.185
05/10/2023	100.967	101.625	100.657	101.371
05/11/2023	101.46	102.243	101.237	102.191
05/14/2023	102.274	102.608	102.028	102.299
05/15/2023	102.299	102.877	102.299	102.877
05/16/2023	102.877	104.77	102.074	104.5
05/17/2023	104.5	104.69	13	103.689
05/18/2023	103.689	104.514	103.363	103.725
05/21/2023	103.463	103.463	102.475	102.649
05/22/2023	102.65	103.15	102.649	103.15
05/23/2023	103.15	103.15	102.747	102.899
05/24/2023	102.899	103.112	102.899	102.9
05/25/2023	102.9	103.2	102.8	103.2
05/28/2023	103.187	103.219	102.993	103.057
05/29/2023	103.057	103.091	102.509	102.669
05/30/2023	102.669	102.85	102.65	102.849
05/31/2023	102.849	102.85	101.794	102.089
06/01/2023	102.089	102.089	100.966	101.875
06/04/2023	101.676	101.79	100.425	100.6
06/05/2023	100.6	101.152	100.467	100.6
06/06/2023	100.6	100.6	99.712	100.1
06/07/2023	100.1	100.1	98.96	99.061
06/08/2023	99.061	99.375	98.125	98.45
06/11/2023	98.317	98.65	98.149	98.449
06/12/2023	98.45	98.966	98.449	98.966
06/13/2023	98.966	99.394	98.45	99.299
06/14/2023	99.299	99.583	98.499	98.699
06/15/2023	98.7	98.777	98.609	98.699
06/18/2023	98.686	98.94	98.408	98.65
06/19/2023	98.65	98.65	97.75	97.949
06/20/2023	97.949	98.384	97.399	97.5
06/21/2023	97.5	97.65	97.111	97.649
06/22/2023	97.65	98.942	97.5	98.75
06/25/2023	98.54	98.75	98.112	98.3
06/26/2023	98.3	98.3	97.732	98.3
06/27/2023	98.3	98.3	97.479	97.875
06/28/2023	97.875	98.25	97.669	98.25
06/29/2023	98.25	98.25	97.187	97.375
07/02/2023	97.458	97.742	96.895	97.375
07/03/2023	97.375	97.375	96.046	96.224
07/04/2023	96.224	96.6	95.896	96.6
07/05/2023	96.6	96.6	96.054	96.35
07/06/2023	96.349	96.35	94.951	95.2
07/09/2023	95.174	95.366	95.149	95.2
07/10/2023	95.2	95.2	94.55	94.75
07/11/2023	94.75	94.75	93.465	94.75
07/12/2023	94.75	94.75	92.324	92.75
07/13/2023	92.75	92.75	91.779	92.009
07/16/2023	91.921	92.3	90.914	92.3
07/17/2023	92.3	92.3	90.098	91.225
07/18/2023	91.225	91.225	90.132	90.274
07/19/2023	90.274	90.275	89.525	89.7
07/20/2023	89.699	91	89.699	91
07/23/2023	90.907	92.25	90.815	92.25
07/24/2023	92.25	92.25	91.394	92.25
07/25/2023	92.25	92.761	91.648	92
07/26/2023	92	94.746	92	93.7
07/27/2023	93.7	96.112	93.7	95.75
07/30/2023	95.807	96.121	93.172	93.5
07/31/2023	93.5	93.521	92.674	93.2
08/01/2023	93.2	93.989	92.625	93.718
08/02/2023	93.718	95.965	93.718	94.799
08/03/2023	94.799	95.842	94.295	94.851
08/06/2023	94.485	94.597	94.118	94.586
08/07/2023	94.586	94.586	94.223	94.297
08/08/2023	94.297	94.297	93.856	94.142
08/09/2023	94.142	94.176	93.833	94.126
08/10/2023	94.126	94.466	94.126	94.41
08/13/2023	94.539	95.325	94.539	95.17
08/14/2023	95.17	95.486	95.015	95.17
08/15/2023	95.17	96.46	95.17	96.39
08/16/2023	96.39	97.295	96.39	97.294
08/17/2023	97.295	97.421	96.558	97.294
08/20/2023	97.401	97.686	96.937	97.269
08/21/2023	97.269	97.93	97.206	97.929
08/22/2023	97.929	99.966	97.763	97.929
08/23/2023	97.929	101.009	97.929	99.5
08/24/2023	99.5	102.337	99.5	102.299
08/27/2023	102.346	102.394	101.333	101.568
08/28/2023	101.568	101.568	101.203	101.396
08/29/2023	101.396	101.396	99.456	99.967
08/30/2023	99.968	99.968	99.516	99.952
08/31/2023	99.952	100.267	99.548	99.899
09/03/2023	100.123	100.522	99.78	100.179
09/04/2023	100.179	102.327	99.999	100.484
09/05/2023	100.484	101.786	100.209	100.299
09/06/2023	100.299	100.699	100.249	100.699
09/07/2023	100.699	100.706	99.967	100.699
09/10/2023	100.45	100.45	99.207	99.249
09/11/2023	99.249	99.597	99.204	99.299
09/12/2023	99.299	99.299	98.738	99.117
09/13/2023	99.117	100.593	99.061	100.55
09/14/2023	100.55	100.595	99.866	99.95
09/17/2023	100.076	100.214	99.425	99.65
09/18/2023	99.65	99.77	99.406	99.709
09/19/2023	99.709	99.728	99.135	99.71
09/20/2023	99.71	99.993	99.325	99.552
09/21/2023	99.551	100.071	99.55	99.551
09/24/2023	99.642	99.969	99.444	99.967
09/25/2023	99.968	100.367	99.82	100.296
09/26/2023	100.298	101.454	100.21	100.3
09/27/2023	100.3	101.668	100.289	101.003
09/28/2023	101.001	101.241	100.555	100.999
10/01/2023	100.894	101.249	100.782	101.224
10/02/2023	101.237	101.677	101.07	101.28
10/03/2023	101.265	101.307	100.584	101.219
10/04/2023	101.234	101.25	100.396	100.655
10/05/2023	100.652	100.652	100.165	100.395
10/08/2023	100.044	100.184	99.691	100.087
10/09/2023	100.136	100.185	99.657	99.77
10/10/2023	99.761	99.958	99.504	99.762
10/11/2023	99.756	100.374	99.513	100.336
10/12/2023	100.355	100.538	100.297	100.532
10/15/2023	100.558	100.588	99.907	100.15
10/16/2023	100.125	100.19	99.938	100.105
10/17/2023	100.102	100.292	99.837	100.169
10/18/2023	100.169	100.415	99.625	99.925
10/19/2023	99.887	100.048	99.635	99.842
10/22/2023	99.768	99.857	99.601	99.816
10/23/2023	99.815	99.879	98.903	99.823
10/24/2023	99.824	100.199	99.806	100.159
10/25/2023	100.179	100.37	100.081	100.195
10/26/2023	100.197	100.26	100.037	100.25
10/29/2023	100.103	100.103	99.215	99.482
10/30/2023	99.428	99.632	98.987	99.382
10/31/2023	99.378	100.033	99.371	99.849
11/01/2023	99.889	99.929	98.824	99.005
11/02/2023	98.974	99.937	98.182	99.042
11/05/2023	98.456	98.456	97.623	97.852
11/06/2023	97.851	98.245	97.435	97.637
11/07/2023	97.643	98.164	97.517	97.837
11/08/2023	97.843	97.999	97.699	97.981
11/09/2023	97.99	98.024	97.658	98
11/12/2023	97.738	97.738	97.1	97.35
11/13/2023	97.325	97.418	96.505	97.299
11/14/2023	97.297	97.304	95.593	95.593
11/15/2023	95.596	95.942	95.592	95.599
11/16/2023	95.599	95.818	95.569	95.599
11/19/2023	95.398	95.398	94.825	95.125
11/20/2023	95.087	95.163	94.499	94.88
11/21/2023	94.865	94.928	94.388	94.518
11/22/2023	94.487	94.603	94.337	94.398
11/23/2023	94.367	94.849	93.522	94.024
11/26/2023	93.751	93.751	93.206	93.249
11/27/2023	93.249	93.416	93.074	93.249
11/28/2023	93.249	93.271	92.912	93.2
11/29/2023	93.2	93.45	93.194	93.45
11/30/2023	93.45	93.516	92.801	92.949
12/03/2023	92.943	93.801	92.936	92.95
12/04/2023	92.95	94.018	92.937	93.768
12/05/2023	93.768	94.149	93.568	94.149
12/06/2023	94.149	94.538	94.032	94.15
12/07/2023	94.15	94.564	94.007	94.449
12/10/2023	94.532	94.614	94.205	94.348
12/11/2023	94.349	94.611	94.25	94.35
12/12/2023	94.35	95.126	94.328	95.119
12/13/2023	95.119	95.138	93.725	93.95
12/14/2023	93.95	95.004	93.95	93.95
12/17/2023	94.639	95.447	94.639	94.834
12/18/2023	94.834	95.021	94.212	94.75
12/19/2023	94.75	94.792	93.904	94.55
12/20/2023	94.55	94.769	93.904	93.949
12/21/2023	93.949	94.658	93.884	94.193
12/24/2023	94.138	94.412	94.082	94.264
12/25/2023	94.264	94.264	94.212	94.264
12/26/2023	94.264	94.264	9	93.6
12/27/2023	93.6	93.778	92.992	93.777
12/28/2023	93.777	93.798	93.524	93.537
12/31/2023	93.623	93.851	93.623	93.793

Menu

Create your free account now!

USDALL: US Dollar / Albanian Lek Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDALL: US Dollar / Albanian Lek Historical Data

2023 Historical Chart

Average

Low

High