USDALL: US Dollar / Albanian Lek Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 108.0402

CLOSE 108.015

Low

LOW 103.055

High

HIGH 111.95

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2018	110.925	110.925	110.6	110.6
01/02/2018	110.615	110.875	110.615	110.875
01/03/2018	110.9	110.95	110.305	110.55
01/04/2018	110.835	110.835	110.7	110.7
01/07/2018	111.345	111.55	111.175	111.55
01/08/2018	111.475	111.95	111.45	111.95
01/09/2018	111.065	111.55	111.065	111.55
01/10/2018	111.625	111.755	110.75	110.8
01/11/2018	110.015	110.025	109.925	109.925
01/14/2018	109.075	109.115	109.035	109.115
01/15/2018	109.455	109.65	109.1	109.1
01/16/2018	109.765	109.785	109.45	109.45
01/17/2018	109.355	109.5	109.295	109.5
01/18/2018	109.205	109.535	109.095	109.45
01/21/2018	109.275	109.4	109.275	109.4
01/22/2018	109.235	109.235	108.405	108.405
01/23/2018	108.175	108.175	107.59	107.6
01/24/2018	107.55	107.55	106.775	106.95
01/25/2018	107.365	107.7	107.15	107.45
01/28/2018	107.875	108.1	107.875	107.975
01/29/2018	107.555	107.7	107.375	107.525
01/30/2018	107.525	107.525	107.325	107.425
01/31/2018	107.165	107.3	106.58	106.58
02/01/2018	106.825	106.825	106.795	106.795
02/04/2018	107.205	107.525	107.175	107.525
02/05/2018	107.895	107.955	107.295	107.63
02/06/2018	108.045	108.565	107.945	108.565
02/07/2018	108.845	109.035	108.73	108.76
02/08/2018	108.855	108.975	108.685	108.975
02/11/2018	108.595	108.615	108.325	108.325
02/12/2018	108.2	108.2	107.6	107.675
02/13/2018	107.635	108.165	107.1	107.1
02/14/2018	106.345	106.525	106	106
02/15/2018	106.445	106.65	106.375	106.65
02/18/2018	106.605	106.665	106.605	106.665
02/19/2018	107.255	107.285	106.8	106.95
02/20/2018	106.925	107.395	106.925	107.15
02/21/2018	107.225	107.505	106.9	106.95
02/22/2018	107.225	107.285	107.2	107.2
02/25/2018	107.135	107.625	107.095	107.2
02/26/2018	107.335	108.05	107.305	108.05
02/27/2018	108.195	108.41	108.125	108.41
02/28/2018	108.585	108.665	108.12	108.12
03/01/2018	107.275	107.4	107.215	107.4
03/04/2018	107.355	107.535	107.1	107.1
03/05/2018	107.05	107.05	106.355	106.6
03/06/2018	106.55	106.6	106.305	106.55
03/07/2018	106.425	107.3	106.185	107.3
03/08/2018	107.29	107.3	107.125	107.125
03/11/2018	107.075	107.075	106.725	106.725
03/12/2018	106.375	106.415	106.125	106.15
03/13/2018	106.305	106.43	106.305	106.35
03/14/2018	106.575	106.7	106.45	106.7
03/15/2018	106.9	106.9	106.9	106.9
03/18/2018	104.545	104.545	104.515	104.515
03/19/2018	105.5	106.265	104.725	106.265
03/20/2018	104.875	104.875	104.815	104.815
03/22/2018	105.475	105.805	105.2	105.2
03/25/2018	105.055	105.055	105.005	105.005
03/26/2018	105.25	105.955	105.25	105.875
03/27/2018	106.045	106.35	106.045	106.35
03/28/2018	106.5	106.5	105.805	106.325
03/29/2018	105.725	105.725	105.725	105.725
04/01/2018	105.95	105.95	105.95	105.95
04/02/2018	106.655	106.795	106.15	106.15
04/03/2018	105.885	105.895	105.43	105.43
04/04/2018	105.515	105.7	105.45	105.7
04/05/2018	105.405	105.405	104.95	105.4
04/08/2018	104.205	104.205	104.205	104.205
04/09/2018	104.505	104.65	104.455	104.65
04/10/2018	104.435	104.7	104.105	104.7
04/11/2018	105.145	105.255	104.875	104.95
04/12/2018	105.075	105.145	104.65	104.65
04/15/2018	104.675	104.675	104.535	104.535
04/16/2018	104.525	104.525	104.4	104.4
04/17/2018	104.305	104.5	104.305	104.5
04/18/2018	104.6	104.875	104.6	104.875
04/19/2018	105.055	105.35	105.055	105.35
04/22/2018	105.525	105.7	105.525	105.7
04/23/2018	105.635	105.735	105.375	105.375
04/24/2018	105.845	106.05	105.625	106.05
04/25/2018	106.135	106.71	105.965	106.71
04/26/2018	106.835	106.975	106.15	106.15
04/29/2018	106.705	106.745	105.4	105.4
04/30/2018	107.125	107.125	107.125	107.125
05/01/2018	106.865	106.975	106.75	106.975
05/02/2018	106.425	106.65	106.365	106.65
05/03/2018	106.595	107.025	106.3	106.3
05/06/2018	106.705	106.815	106.425	106.65
05/07/2018	107.165	107.205	106.775	106.775
05/08/2018	106.875	106.93	106.805	106.93
05/09/2018	106.93	106.93	106.395	106.395
05/10/2018	106.415	106.415	106.25	106.25
05/13/2018	106.055	106.3	105.965	106.3
05/14/2018	107.025	107.35	107.025	107.35
05/15/2018	107.735	107.735	107.735	107.735
05/20/2018	107.5	107.5	107.205	107.205
05/22/2018	108.345	108.45	108.275	108.45
05/23/2018	108.115	108.115	107.95	107.95
05/24/2018	108.225	108.5	108.225	108.5
05/28/2018	109.415	109.585	109.105	109.585
05/29/2018	108.735	108.735	108.23	108.23
05/30/2018	108.015	108.125	106.78	106.78
05/31/2018	107.375	107.5	107.375	107.5
06/03/2018	106.575	106.645	106.535	106.645
06/05/2018	105.575	105.575	105.35	105.35
06/06/2018	103.145	103.145	103.055	103.055
06/07/2018	108.155	108.155	108.075	108.075
06/10/2018	109.715	109.715	109.685	109.685
06/11/2018	107.655	107.685	107.625	107.675
06/12/2018	107.57	107.57	107.065	107.065
06/13/2018	107.955	108.305	107.705	108.305
06/14/2018	107.75	107.75	107.75	107.75
06/17/2018	108.555	108.645	108.555	108.615
06/18/2018	109.105	109.145	108.765	108.765
06/19/2018	108.705	108.705	108.595	108.635
06/20/2018	108.675	109	108.675	108.9
06/21/2018	108.205	108.205	108.115	108.115
06/24/2018	107.755	107.855	107.755	107.845
06/25/2018	107.905	108.14	107.86	108.14
06/26/2018	108.605	108.9	108.55	108.9
06/27/2018	108.885	108.895	108.725	108.725
06/28/2018	108.205	108.235	108.15	108.15
07/01/2018	108.675	108.955	108.4	108.4
07/02/2018	107.78	108.15	107.78	108.15
07/03/2018	108.305	108.345	108.305	108.335
07/04/2018	107.575	108.05	107.565	107.95
07/05/2018	107.875	107.875	107.345	107.375
07/08/2018	106.825	107.3	106.825	107.3
07/09/2018	107.32	107.55	107.32	107.55
07/10/2018	107.185	108	107.115	108
07/11/2018	107.865	107.875	107.805	107.875
07/12/2018	108.025	108.135	107.9	107.95
07/15/2018	107.4	107.4	107.4	107.4
07/16/2018	107.545	108.1	107.545	108.1
07/17/2018	108.275	108.3	108.195	108.3
07/18/2018	108.655	108.715	108.25	108.25
07/19/2018	107.895	107.895	106.505	106.505
07/22/2018	107.495	107.495	107.395	107.395
07/23/2018	107.585	107.585	107.575	107.575
07/24/2018	107.615	107.615	107.555	107.555
07/25/2018	107.505	107.575	107.505	107.575
07/26/2018	108.265	108.285	108.185	108.185
07/29/2018	107.665	107.675	107.105	107.575
07/30/2018	107.205	107.65	107.125	107.205
07/31/2018	107.545	107.635	107.545	107.615
08/01/2018	108.115	108.155	108.075	108.1
08/02/2018	108.435	108.575	108.4	108.4
08/05/2018	108.935	108.945	108.525	108.65
08/06/2018	108.725	108.8	108.135	108.35
08/07/2018	108.365	108.45	108.2	108.2
08/08/2018	108.355	109	108.285	109
08/09/2018	109.595	110	109.575	110
08/12/2018	110.075	110.4	109.965	110.4
08/13/2018	110.285	110.9	110.235	110.9
08/14/2018	110.995	111.065	110.85	110.85
08/15/2018	110.85	110.85	110.295	110.515
08/16/2018	110.285	110.295	110	110
08/19/2018	109.905	109.905	109.55	109.55
08/20/2018	109.25	109.25	108.45	108.45
08/21/2018	108.095	108.48	108.025	108.48
08/22/2018	108.565	108.855	108.515	108.855
08/23/2018	108.405	108.405	108.1	108.1
08/26/2018	108.105	108.105	108.005	108.015
08/27/2018	108.015	108.015	107.215	107.215
08/28/2018	107.905	107.995	107.905	107.995
08/29/2018	108.295	108.295	108.165	108.165
08/30/2018	108.275	108.425	108.275	108.425
09/03/2018	109.445	109.535	109.445	109.535
09/04/2018	109.535	109.535	109.535	109.535
09/05/2018	108.525	108.525	108.495	108.515
09/06/2018	109.165	109.165	109.125	109.125
09/10/2018	108.825	109.25	108.825	109.25
09/11/2018	109.135	109.195	109.075	109.12
09/12/2018	108.395	108.5	108.325	108.45
09/13/2018	108.45	108.475	108.425	108.445
09/16/2018	108.515	108.515	108.45	108.45
09/17/2018	108.305	108.49	108.255	108.49
09/18/2018	108.435	108.6	108.435	108.6
09/19/2018	107.865	107.865	107.695	107.705
09/20/2018	107.605	107.605	107.545	107.55
09/23/2018	107.035	107.575	106.915	107.575
09/24/2018	107.235	107.45	107.15	107.45
09/25/2018	107.535	107.535	107.525	107.525
09/26/2018	107.55	108.29	107.55	108.29
09/27/2018	108.48	109.145	108.48	108.9
09/30/2018	108.845	109.3	108.675	109.3
10/01/2018	109.3	109.3	109.1	109.1
10/02/2018	109.045	109.175	109.045	109.175
10/03/2018	109.3	109.3	109.085	109.25
10/04/2018	109.135	109.365	108.995	109.15
10/07/2018	109.335	109.475	109.335	109.425
10/08/2018	109.175	109.175	109.175	109.175
10/09/2018	108.735	108.735	108.65	108.65
10/10/2018	108.315	108.475	108.265	108.475
10/11/2018	108.235	108.45	108.175	108.45
10/14/2018	108.095	108.35	108.085	108.35
10/15/2018	108.35	108.35	108.25	108.25
10/16/2018	108.675	108.675	108.4	108.55
10/17/2018	108.91	109.45	108.91	109.45
10/18/2018	109.255	109.265	108.55	108.55
10/21/2018	108.965	109.025	108.675	109.025
10/23/2018	109.1	109.485	109.1	109.45
10/24/2018	109.425	109.615	109.4	109.56
10/25/2018	109.825	109.845	109.325	109.325
10/28/2018	109.34	109.66	109.32	109.6
10/29/2018	109.59	109.9	109.505	109.8
10/30/2018	109.79	110.46	109.79	110.27
10/31/2018	110.27	110.39	109.555	109.72
11/01/2018	109.71	109.84	109.19	109.84
11/04/2018	109.7	109.935	108.805	109.1
11/05/2018	109.1	109.42	109.09	109.21
11/06/2018	109.21	109.23	108.5	109
11/07/2018	109.12	109.4	109.08	109.4
11/08/2018	109.39	110.2	109.3	110.2
11/11/2018	110.21	110.71	110.03	110.69
11/12/2018	110.68	110.87	110.3	110.4
11/13/2018	110.4	110.46	110.1	110.36
11/14/2018	110.35	110.38	109.8	110.11
11/15/2018	110.1	110.14	109.2	109.3
11/18/2018	109.01	109.16	108.405	109.139
11/19/2018	109.139	109.36	108.739	109.349
11/20/2018	109.349	109.61	108.996	109.379
11/21/2018	109.374	109.389	109.113	109.163
11/22/2018	109.161	109.825	109.028	109.68
11/25/2018	109.822	109.837	109.484	109.699
11/26/2018	109.699	110.07	109.553	109.999
11/27/2018	109.994	110.119	109.973	109.999
11/28/2018	109.999	110.004	108.763	109.199
11/29/2018	109.199	109.678	109	109.514
12/02/2018	109.76	109.85	109.391	109.4
12/03/2018	109.4	109.415	108.99	109.399
12/04/2018	109.402	109.688	109.288	109.391
12/05/2018	109.39	109.494	108.763	108.998
12/06/2018	108.999	109.099	108.47	108.47
12/09/2018	108.494	108.8	108.474	108.649
12/10/2018	108.644	109.346	108.513	109.3405
12/11/2018	109.338	109.387	108.8045	108.8045
12/12/2018	108.7995	108.9985	108.592	108.592
12/13/2018	108.598	109.3395	108.591	109.1995
12/16/2018	109.199	109.208	108.393	108.419
12/17/2018	108.417	108.636	108.103	108.299
12/18/2018	108.304	108.307	107.552	107.599
12/19/2018	107.594	108.149	107.22	107.669
12/20/2018	107.667	107.829	107.227	107.62
12/23/2018	107.677	108.133	107.56	107.605
12/24/2018	107.606	107.826	107.44	107.668
12/25/2018	107.634	107.803	107.5	107.799
12/26/2018	107.794	108.194	107.723	107.88
12/27/2018	107.882	107.959	107.515	107.959
12/30/2018	107.958	108.056	107.792	108.05
12/31/2018	108.055	108.059	106.911	107.982

Menu

Create your free account now!

USDALL: US Dollar / Albanian Lek Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDALL: US Dollar / Albanian Lek Historical Data

2018 Historical Chart

Average

Low

High