USDALL
USDALL
16:20:01
82.433 ALL
-0.174 (%-0.21)
Previous Close: 82.607·
Volatility: 0.560
Day Low₺82.252
Day High₺82.714
Market Data
Spot Rate
B:82.169
A:82.698
Week over week (WoW)
+0.59%
Month over month (MoM)
+0.65%
Year to date (YTD)
+0.20%
Year over year (YoY)
-3.49%
USDALL: US Dollar / Albanian Lek Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 113.3194
CLOSE 113.342
Low
LOW 110.775
High
HIGH 115.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/19/2017 | 112.995 | 113.6 | 112.945 | 113.6 |
| 10/22/2017 | 113.615 | 114.03 | 113.575 | 114.03 |
| 10/23/2017 | 113.505 | 113.565 | 113.45 | 113.5 |
| 10/24/2017 | 113.245 | 113.35 | 113.15 | 113.175 |
| 10/25/2017 | 113.045 | 114.55 | 112.985 | 114.55 |
| 10/26/2017 | 114.925 | 115.3 | 114.895 | 115.3 |
| 10/29/2017 | 114.715 | 114.95 | 114.405 | 114.405 |
| 10/30/2017 | 114.685 | 114.75 | 114.305 | 114.75 |
| 10/31/2017 | 114.775 | 114.895 | 114.625 | 114.625 |
| 11/01/2017 | 114.465 | 114.67 | 114.365 | 114.67 |
| 11/02/2017 | 114.505 | 114.91 | 114.165 | 114.91 |
| 11/05/2017 | 115.145 | 115.145 | 115.025 | 115.025 |
| 11/06/2017 | 115.285 | 115.285 | 115.2 | 115.2 |
| 11/07/2017 | 115.005 | 115.25 | 115.005 | 115.15 |
| 11/08/2017 | 115.125 | 115.125 | 114.55 | 114.55 |
| 11/09/2017 | 114.385 | 114.545 | 114.385 | 114.545 |
| 11/12/2017 | 114.355 | 114.525 | 114.275 | 114.3 |
| 11/13/2017 | 113.605 | 113.8 | 113.25 | 113.25 |
| 11/14/2017 | 112.81 | 112.81 | 112.81 | 112.81 |
| 11/15/2017 | 112.855 | 113.525 | 112.855 | 113.49 |
| 11/16/2017 | 113.175 | 113.35 | 113.165 | 113.35 |
| 11/19/2017 | 114.05 | 114.05 | 114.05 | 114.05 |
| 11/20/2017 | 114.05 | 114.05 | 113.78 | 113.78 |
| 11/21/2017 | 113.53 | 113.615 | 113.275 | 113.275 |
| 11/22/2017 | 113.175 | 113.175 | 112.675 | 112.675 |
| 11/23/2017 | 112.595 | 112.595 | 112.535 | 112.535 |
| 11/26/2017 | 112.505 | 112.505 | 111.88 | 112.25 |
| 11/27/2017 | 112.3 | 112.3 | 112.3 | 112.3 |
| 11/28/2017 | 112.3 | 112.325 | 112.3 | 112.325 |
| 11/29/2017 | 112.865 | 112.875 | 112.275 | 112.3 |
| 11/30/2017 | 112.375 | 112.5 | 112.305 | 112.45 |
| 12/03/2017 | 112.745 | 112.85 | 112.675 | 112.85 |
| 12/04/2017 | 112.825 | 112.975 | 112.8 | 112.975 |
| 12/05/2017 | 113.125 | 113.125 | 113.125 | 113.125 |
| 12/06/2017 | 113.435 | 113.435 | 113.275 | 113.275 |
| 12/07/2017 | 113.4 | 113.545 | 113.4 | 113.545 |
| 12/10/2017 | 113.115 | 113.25 | 112.975 | 112.975 |
| 12/11/2017 | 113.285 | 113.93 | 113.275 | 113.93 |
| 12/12/2017 | 113.625 | 113.625 | 113.315 | 113.49 |
| 12/13/2017 | 112.725 | 113.155 | 112.585 | 113.06 |
| 12/14/2017 | 112.955 | 113.45 | 112.895 | 113.45 |
| 12/17/2017 | 113.065 | 113.25 | 113.025 | 113.25 |
| 12/18/2017 | 113.05 | 113.05 | 112.705 | 112.745 |
| 12/19/2017 | 112.46 | 112.465 | 112.075 | 112.1 |
| 12/20/2017 | 112.05 | 112.265 | 111.875 | 111.875 |
| 12/21/2017 | 112.025 | 112.125 | 112 | 112.125 |
| 12/25/2017 | 111.885 | 111.885 | 111.7 | 111.7 |
| 12/26/2017 | 111.475 | 111.61 | 111.47 | 111.47 |
| 12/27/2017 | 111.41 | 111.41 | 111.085 | 111.085 |
| 12/28/2017 | 111.35 | 111.35 | 110.775 | 110.95 |