Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRYJPY logo
TRYJPY
TRYJPY
15:22:47
3.469 ¥
-0.006 (%-0.17)
Previous Close: 3.475·
Volatility: 0.400
Day Low₺3.464
Day High₺3.478
Bid3.465
Ask3.473

Market Data

Spot Rate
B:3.465
A:3.473
Week over week (WoW)
+0.32%
Month over month (MoM)
-0.09%
Year to date (YTD)
-4.65%
Year over year (YoY)
-5.53%
Overview
Technicals
Comments
Archive

TRYJPY: Turkish Lira / Japanese Yen Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.5453
CLOSE 3.544

Low

LOW 3.425

High

HIGH 3.691
DATEOPENHIGHLOWCLOSE
01/01/20263.6433.6483.6353.643
01/04/20263.6433.6513.6263.631
01/05/20263.6313.643.6253.637
01/06/20263.6373.643.6273.64
01/07/20263.643.643.6233.635
01/08/20263.6353.663.6283.654
01/11/20263.6583.6663.6483.666
01/12/20263.6663.6863.6573.684
01/13/20263.6843.6913.6583.67
01/14/20263.673.673.6523.663
01/15/20263.6633.6683.6463.652
01/18/20263.6453.6533.6353.652
01/19/20263.6533.6613.6353.653
01/20/20263.6533.6593.643.655
01/21/20263.6553.6623.6453.655
01/22/20263.6553.6693.5873.591
01/25/20263.5823.5823.5313.551
01/26/20263.553.5663.5023.508
01/27/20263.5083.5463.5023.531
01/28/20263.5313.5333.5073.519
01/29/20263.5193.5553.5153.555
02/01/20263.5593.5813.5493.576
02/02/20263.5763.5863.5683.578
02/03/20263.5793.6033.5763.603
02/04/20263.6033.613.5873.599
02/05/20263.63.6013.5853.6
02/08/20263.6013.6043.5623.571
02/09/20263.5713.5793.5263.532
02/10/20263.5323.5413.4943.509
02/11/20263.5083.5133.483.489
02/12/20263.4893.5133.4873.493
02/15/20263.4923.5123.4923.509
02/16/20263.5093.5173.4893.502
02/17/20263.5023.5363.4973.535
02/18/20263.5353.5383.5193.533
02/19/20263.5333.5443.5233.532
02/22/20263.5253.5333.513.526
02/23/20263.5263.563.5213.552
02/24/20263.5523.5723.543.563
02/25/20263.5633.5643.5413.549
02/26/20263.5493.5623.5353.551
03/01/20263.5553.5863.5493.576
03/02/20263.5763.6043.5713.583
03/03/20263.5833.593.5643.57
03/04/20263.573.5783.5463.572
03/05/20263.5723.5823.5663.579
03/08/20263.5843.63.5753.577
03/09/20263.5773.5843.5663.583
03/10/20263.5833.6033.5773.602
03/11/20263.6023.6033.5853.601
03/12/20263.6013.613.5923.608
03/15/20263.6073.6093.5913.597
03/16/20263.5973.6063.5873.595
03/17/20263.5953.6043.5743.604
03/18/20263.6043.6073.5513.556
03/19/20263.5563.5933.5523.59
03/22/20263.5883.5973.5623.572
03/23/20263.5723.5853.5653.577
03/24/20263.5773.5943.5713.593
03/25/20263.5933.5933.5793.592
03/26/20263.5913.6033.5793.603
03/29/20263.6013.6013.5793.591
03/30/20263.5913.5933.5653.567
03/31/20263.5673.5713.5543.567
04/01/20263.5673.583.5533.578
04/02/20263.5763.583.5693.575
04/05/20263.5783.5813.5683.579
04/06/20263.5793.5843.5713.575
04/07/20263.5753.5783.5443.559
04/08/20263.5593.5663.553.561
04/09/20263.5613.5713.5543.566
04/12/20263.5673.5733.563.565
04/13/20263.5633.5633.5443.549
04/14/20263.5493.5543.5423.551
04/15/20263.553.5513.5283.545
04/16/20263.5443.5533.5113.533
04/19/20263.5393.5463.533.536
04/20/20263.5363.5523.533.544
04/21/20263.5443.5523.5413.549
04/22/20263.553.553.5363.543
04/23/20263.5433.553.5353.537
04/26/20263.5383.543.5273.535
04/27/20263.5353.5353.5043.517
04/28/20263.5173.5373.5173.536
04/29/20263.5373.5473.4343.455
04/30/20263.4563.4733.433.464
05/03/20263.4633.4713.4373.47
05/04/20263.473.4863.4683.485
05/05/20263.4853.4883.4253.456
05/06/20263.4563.463.443.459
05/07/20263.4593.4613.4453.451
05/10/20263.4533.4643.4533.463
05/11/20263.4633.4733.453.471
05/12/20263.4723.4753.4663.473
05/13/20263.4733.4773.4543.477
05/14/20263.4773.4863.4683.483
05/17/20263.4853.493.4793.484
05/18/20263.4843.4913.4793.486
05/19/20263.4873.4883.4753.482
05/20/20263.4783.4813.4663.473
05/21/20263.4713.4833.4693.481
05/24/20263.4683.4683.4523.462
05/25/20263.4623.4713.4583.469
05/26/20263.4693.4753.4673.475
05/27/20263.4753.4783.4673.469
05/28/20263.4693.4773.4633.472
05/31/20263.473.4783.4693.476
06/01/20263.4763.483.4713.478
06/02/20263.4783.483.4643.479
06/03/20263.4793.4793.4623.467
06/04/20263.4673.4763.4633.474
06/07/20263.4743.4763.4643.47
06/08/20263.473.4753.4683.473
06/09/20263.4733.4793.4713.479
06/10/20263.4793.4793.4483.451
06/11/20263.4513.4633.4513.458
06/14/20263.4563.4623.4523.462
06/15/20263.4623.4643.4543.463
06/16/20263.4633.4633.4463.454
06/17/20263.4543.4833.4543.475
06/18/20263.4753.4783.4643.469