TRYJPY
Turkish Lira / Japanese Yen
3.199
¥
-0.011 (%-0.34)
TRYJPY: Turkish Lira / Japanese Yen Historical Data
Historical price data, yearly archive and performance analysis for Turkish Lira / Japanese Yen.
Historical Chart
Loading chart...
Average
OPEN 3.7919
CLOSE 3.7878
Low
LOW 3.515
High
HIGH 4.488
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4.428 | 4.459 | 4.41 | 4.445 |
| 01/02/2025 | 4.445 | 4.46 | 4.426 | 4.443 |
| 01/05/2025 | 4.448 | 4.471 | 4.419 | 4.46 |
| 01/06/2025 | 4.46 | 4.483 | 4.442 | 4.463 |
| 01/07/2025 | 4.463 | 4.487 | 4.461 | 4.477 |
| 01/08/2025 | 4.477 | 4.488 | 4.444 | 4.459 |
| 01/09/2025 | 4.46 | 4.476 | 4.432 | 4.447 |
| 01/12/2025 | 4.452 | 4.463 | 4.414 | 4.438 |
| 01/13/2025 | 4.438 | 4.458 | 4.422 | 4.448 |
| 01/14/2025 | 4.448 | 4.455 | 4.393 | 4.408 |
| 01/15/2025 | 4.408 | 4.412 | 4.359 | 4.366 |
| 01/16/2025 | 4.365 | 4.409 | 4.359 | 4.399 |
| 01/19/2025 | 4.402 | 4.411 | 4.363 | 4.371 |
| 01/20/2025 | 4.371 | 4.386 | 4.344 | 4.362 |
| 01/21/2025 | 4.362 | 4.398 | 4.355 | 4.388 |
| 01/22/2025 | 4.388 | 4.397 | 4.354 | 4.371 |
| 01/23/2025 | 4.369 | 4.383 | 4.333 | 4.365 |
| 01/26/2025 | 4.364 | 4.375 | 4.298 | 4.321 |
| 01/27/2025 | 4.321 | 4.363 | 4.317 | 4.348 |
| 01/28/2025 | 4.348 | 4.354 | 4.321 | 4.336 |
| 01/29/2025 | 4.336 | 4.339 | 4.287 | 4.302 |
| 01/30/2025 | 4.302 | 4.329 | 4.282 | 4.322 |
| 02/02/2025 | 4.32 | 4.341 | 4.275 | 4.296 |
| 02/03/2025 | 4.296 | 4.325 | 4.281 | 4.29 |
| 02/04/2025 | 4.289 | 4.293 | 4.231 | 4.249 |
| 02/05/2025 | 4.249 | 4.256 | 4.202 | 4.21 |
| 02/06/2025 | 4.21 | 4.258 | 4.186 | 4.201 |
| 02/09/2025 | 4.202 | 4.235 | 4.197 | 4.214 |
| 02/10/2025 | 4.214 | 4.237 | 4.205 | 4.229 |
| 02/11/2025 | 4.229 | 4.284 | 4.22 | 4.273 |
| 02/12/2025 | 4.273 | 4.284 | 4.216 | 4.217 |
| 02/13/2025 | 4.218 | 4.23 | 4.193 | 4.205 |
| 02/16/2025 | 4.21 | 4.214 | 4.166 | 4.173 |
| 02/17/2025 | 4.174 | 4.196 | 4.169 | 4.187 |
| 02/18/2025 | 4.187 | 4.195 | 4.155 | 4.169 |
| 02/19/2025 | 4.169 | 4.173 | 4.099 | 4.107 |
| 02/20/2025 | 4.107 | 4.133 | 4.075 | 4.083 |
| 02/23/2025 | 4.088 | 4.117 | 4.078 | 4.105 |
| 02/24/2025 | 4.105 | 4.123 | 4.071 | 4.082 |
| 02/25/2025 | 4.082 | 4.109 | 4.07 | 4.084 |
| 02/26/2025 | 4.084 | 4.117 | 4.063 | 4.098 |
| 02/27/2025 | 4.098 | 4.133 | 4.079 | 4.12 |
| 03/02/2025 | 4.128 | 4.156 | 4.084 | 4.096 |
| 03/03/2025 | 4.096 | 4.104 | 4.05 | 4.088 |
| 03/04/2025 | 4.088 | 4.116 | 4.063 | 4.084 |
| 03/05/2025 | 4.084 | 4.096 | 4.035 | 4.05 |
| 03/06/2025 | 4.05 | 4.062 | 4.022 | 4.054 |
| 03/09/2025 | 4.054 | 4.055 | 4.001 | 4.026 |
| 03/10/2025 | 4.026 | 4.064 | 4.003 | 4.035 |
| 03/11/2025 | 4.037 | 4.071 | 4.031 | 4.048 |
| 03/12/2025 | 4.049 | 4.052 | 4.018 | 4.028 |
| 03/13/2025 | 4.028 | 4.062 | 4.02 | 4.062 |
| 03/16/2025 | 4.058 | 4.073 | 4.036 | 4.067 |
| 03/17/2025 | 4.067 | 4.087 | 4.053 | 4.061 |
| 03/18/2025 | 4.061 | 4.071 | 3.601 | 3.891 |
| 03/19/2025 | 3.911 | 3.957 | 3.86 | 3.922 |
| 03/20/2025 | 3.923 | 3.951 | 3.866 | 3.929 |
| 03/23/2025 | 3.931 | 3.984 | 3.918 | 3.961 |
| 03/24/2025 | 3.964 | 3.972 | 3.933 | 3.943 |
| 03/25/2025 | 3.945 | 3.965 | 3.935 | 3.96 |
| 03/26/2025 | 3.962 | 3.982 | 3.922 | 3.968 |
| 03/27/2025 | 3.972 | 3.977 | 3.938 | 3.943 |
| 03/30/2025 | 3.947 | 3.962 | 3.916 | 3.951 |
| 03/31/2025 | 3.953 | 3.959 | 3.924 | 3.936 |
| 04/01/2025 | 3.942 | 3.962 | 3.928 | 3.933 |
| 04/02/2025 | 3.935 | 3.942 | 3.813 | 3.839 |
| 04/03/2025 | 3.844 | 3.875 | 3.799 | 3.863 |
| 04/06/2025 | 3.849 | 3.895 | 3.808 | 3.887 |
| 04/07/2025 | 3.887 | 3.893 | 3.836 | 3.852 |
| 04/08/2025 | 3.852 | 3.902 | 3.765 | 3.886 |
| 04/09/2025 | 3.89 | 3.893 | 3.788 | 3.799 |
| 04/10/2025 | 3.802 | 3.802 | 3.724 | 3.766 |
| 04/13/2025 | 3.775 | 3.79 | 3.734 | 3.757 |
| 04/14/2025 | 3.757 | 3.775 | 3.739 | 3.756 |
| 04/15/2025 | 3.757 | 3.759 | 3.71 | 3.715 |
| 04/16/2025 | 3.716 | 3.747 | 3.7 | 3.737 |
| 04/17/2025 | 3.74 | 3.745 | 3.715 | 3.732 |
| 04/20/2025 | 3.732 | 3.737 | 3.669 | 3.683 |
| 04/21/2025 | 3.679 | 3.713 | 3.656 | 3.704 |
| 04/22/2025 | 3.711 | 3.746 | 3.693 | 3.739 |
| 04/23/2025 | 3.739 | 3.741 | 3.699 | 3.71 |
| 04/24/2025 | 3.709 | 3.743 | 3.702 | 3.73 |
| 04/27/2025 | 3.736 | 3.743 | 3.681 | 3.681 |
| 04/28/2025 | 3.687 | 3.708 | 3.68 | 3.69 |
| 04/29/2025 | 3.693 | 3.72 | 3.671 | 3.716 |
| 04/30/2025 | 3.714 | 3.778 | 3.687 | 3.759 |
| 05/01/2025 | 3.758 | 3.776 | 3.715 | 3.743 |
| 05/04/2025 | 3.75 | 3.758 | 3.712 | 3.719 |
| 05/05/2025 | 3.718 | 3.747 | 3.679 | 3.682 |
| 05/06/2025 | 3.702 | 3.738 | 3.68 | 3.716 |
| 05/07/2025 | 3.716 | 3.78 | 3.698 | 3.765 |
| 05/08/2025 | 3.765 | 3.769 | 3.733 | 3.744 |
| 05/11/2025 | 3.764 | 3.831 | 3.756 | 3.824 |
| 05/12/2025 | 3.824 | 3.826 | 3.794 | 3.797 |
| 05/13/2025 | 3.797 | 3.804 | 3.752 | 3.781 |
| 05/14/2025 | 3.781 | 3.781 | 3.739 | 3.747 |
| 05/15/2025 | 3.746 | 3.761 | 3.731 | 3.748 |
| 05/18/2025 | 3.747 | 3.747 | 3.716 | 3.726 |
| 05/19/2025 | 3.73 | 3.746 | 3.698 | 3.717 |
| 05/20/2025 | 3.72 | 3.721 | 3.682 | 3.692 |
| 05/21/2025 | 3.688 | 3.704 | 3.663 | 3.688 |
| 05/22/2025 | 3.695 | 3.695 | 3.646 | 3.665 |
| 05/25/2025 | 3.662 | 3.671 | 3.642 | 3.661 |
| 05/26/2025 | 3.656 | 3.702 | 3.639 | 3.699 |
| 05/27/2025 | 3.696 | 3.709 | 3.67 | 3.701 |
| 05/28/2025 | 3.701 | 3.729 | 3.67 | 3.675 |
| 05/29/2025 | 3.675 | 3.683 | 3.638 | 3.662 |
| 06/01/2025 | 3.668 | 3.672 | 3.633 | 3.637 |
| 06/02/2025 | 3.636 | 3.683 | 3.63 | 3.673 |
| 06/03/2025 | 3.675 | 3.687 | 3.622 | 3.626 |
| 06/04/2025 | 3.642 | 3.669 | 3.625 | 3.655 |
| 06/05/2025 | 3.66 | 3.7 | 3.65 | 3.691 |
| 06/08/2025 | 3.687 | 3.694 | 3.666 | 3.68 |
| 06/09/2025 | 3.681 | 3.697 | 3.669 | 3.694 |
| 06/10/2025 | 3.695 | 3.716 | 3.679 | 3.688 |
| 06/11/2025 | 3.688 | 3.693 | 3.63 | 3.636 |
| 06/12/2025 | 3.654 | 3.687 | 3.607 | 3.651 |
| 06/15/2025 | 3.652 | 3.681 | 3.636 | 3.673 |
| 06/16/2025 | 3.673 | 3.681 | 3.656 | 3.67 |
| 06/17/2025 | 3.672 | 3.68 | 3.651 | 3.672 |
| 06/18/2025 | 3.672 | 3.678 | 3.648 | 3.661 |
| 06/19/2025 | 3.665 | 3.683 | 3.641 | 3.677 |
| 06/22/2025 | 3.689 | 3.721 | 3.673 | 3.685 |
| 06/23/2025 | 3.685 | 3.687 | 3.639 | 3.656 |
| 06/24/2025 | 3.656 | 3.668 | 3.638 | 3.651 |
| 06/25/2025 | 3.651 | 3.652 | 3.604 | 3.616 |
| 06/26/2025 | 3.615 | 3.631 | 3.611 | 3.615 |
| 06/29/2025 | 3.62 | 3.632 | 3.599 | 3.614 |
| 06/30/2025 | 3.614 | 3.616 | 3.573 | 3.598 |
| 07/01/2025 | 3.598 | 3.616 | 3.586 | 3.598 |
| 07/02/2025 | 3.598 | 3.646 | 3.591 | 3.639 |
| 07/03/2025 | 3.639 | 3.639 | 3.615 | 3.622 |
| 07/06/2025 | 3.62 | 3.655 | 3.604 | 3.647 |
| 07/07/2025 | 3.647 | 3.668 | 3.641 | 3.654 |
| 07/08/2025 | 3.654 | 3.673 | 3.649 | 3.651 |
| 07/09/2025 | 3.652 | 3.655 | 3.629 | 3.639 |
| 07/10/2025 | 3.642 | 3.668 | 3.629 | 3.661 |
| 07/13/2025 | 3.661 | 3.689 | 3.65 | 3.678 |
| 07/14/2025 | 3.674 | 3.706 | 3.648 | 3.706 |
| 07/15/2025 | 3.706 | 3.706 | 3.647 | 3.669 |
| 07/16/2025 | 3.668 | 3.691 | 3.657 | 3.674 |
| 07/17/2025 | 3.676 | 3.688 | 3.658 | 3.678 |
| 07/20/2025 | 3.677 | 3.688 | 3.638 | 3.646 |
| 07/21/2025 | 3.645 | 3.679 | 3.616 | 3.627 |
| 07/22/2025 | 3.643 | 3.664 | 3.608 | 3.617 |
| 07/23/2025 | 3.617 | 3.648 | 3.582 | 3.605 |
| 07/24/2025 | 3.604 | 3.644 | 3.604 | 3.635 |
| 07/27/2025 | 3.64 | 3.663 | 3.635 | 3.66 |
| 07/28/2025 | 3.66 | 3.664 | 3.649 | 3.655 |
| 07/29/2025 | 3.657 | 3.68 | 3.638 | 3.679 |
| 07/30/2025 | 3.679 | 3.705 | 3.65 | 3.701 |
| 07/31/2025 | 3.701 | 3.707 | 3.62 | 3.624 |
| 08/03/2025 | 3.621 | 3.637 | 3.607 | 3.616 |
| 08/04/2025 | 3.615 | 3.64 | 3.6 | 3.625 |
| 08/05/2025 | 3.625 | 3.632 | 3.612 | 3.622 |
| 08/06/2025 | 3.622 | 3.627 | 3.594 | 3.612 |
| 08/07/2025 | 3.612 | 3.636 | 3.596 | 3.625 |
| 08/10/2025 | 3.627 | 3.64 | 3.615 | 3.636 |
| 08/11/2025 | 3.64 | 3.653 | 3.62 | 3.627 |
| 08/12/2025 | 3.627 | 3.64 | 3.605 | 3.611 |
| 08/13/2025 | 3.611 | 3.621 | 3.576 | 3.614 |
| 08/14/2025 | 3.615 | 3.622 | 3.585 | 3.598 |
| 08/17/2025 | 3.597 | 3.618 | 3.595 | 3.614 |
| 08/18/2025 | 3.614 | 3.618 | 3.603 | 3.609 |
| 08/19/2025 | 3.608 | 3.611 | 3.585 | 3.597 |
| 08/20/2025 | 3.597 | 3.623 | 3.589 | 3.615 |
| 08/21/2025 | 3.614 | 3.624 | 3.571 | 3.582 |
| 08/24/2025 | 3.586 | 3.605 | 3.585 | 3.6 |
| 08/25/2025 | 3.6 | 3.602 | 3.581 | 3.59 |
| 08/26/2025 | 3.592 | 3.608 | 3.585 | 3.589 |
| 08/27/2025 | 3.59 | 3.591 | 3.562 | 3.57 |
| 08/28/2025 | 3.57 | 3.581 | 3.566 | 3.573 |
| 08/31/2025 | 3.573 | 3.583 | 3.566 | 3.575 |
| 09/01/2025 | 3.575 | 3.615 | 3.57 | 3.604 |
| 09/02/2025 | 3.603 | 3.619 | 3.589 | 3.594 |
| 09/03/2025 | 3.594 | 3.604 | 3.58 | 3.597 |
| 09/04/2025 | 3.597 | 3.599 | 3.556 | 3.57 |
| 09/07/2025 | 3.58 | 3.597 | 3.568 | 3.572 |
| 09/08/2025 | 3.572 | 3.572 | 3.541 | 3.57 |
| 09/09/2025 | 3.57 | 3.572 | 3.56 | 3.569 |
| 09/10/2025 | 3.569 | 3.576 | 3.547 | 3.549 |
| 09/11/2025 | 3.549 | 3.572 | 3.549 | 3.563 |
| 09/14/2025 | 3.566 | 3.569 | 3.558 | 3.567 |
| 09/15/2025 | 3.567 | 3.567 | 3.541 | 3.548 |
| 09/16/2025 | 3.548 | 3.559 | 3.523 | 3.558 |
| 09/17/2025 | 3.558 | 3.579 | 3.544 | 3.575 |
| 09/18/2025 | 3.575 | 3.575 | 3.55 | 3.569 |
| 09/21/2025 | 3.57 | 3.578 | 3.563 | 3.564 |
| 09/22/2025 | 3.564 | 3.571 | 3.558 | 3.564 |
| 09/23/2025 | 3.564 | 3.589 | 3.558 | 3.588 |
| 09/24/2025 | 3.588 | 3.606 | 3.573 | 3.602 |
| 09/25/2025 | 3.602 | 3.604 | 3.591 | 3.593 |
| 09/28/2025 | 3.592 | 3.592 | 3.568 | 3.571 |
| 09/29/2025 | 3.571 | 3.577 | 3.548 | 3.555 |
| 09/30/2025 | 3.555 | 3.561 | 3.522 | 3.534 |
| 10/01/2025 | 3.534 | 3.544 | 3.515 | 3.531 |
| 10/02/2025 | 3.531 | 3.543 | 3.526 | 3.534 |
| 10/05/2025 | 3.559 | 3.606 | 3.559 | 3.603 |
| 10/06/2025 | 3.603 | 3.648 | 3.598 | 3.645 |
| 10/07/2025 | 3.645 | 3.664 | 3.634 | 3.659 |
| 10/08/2025 | 3.659 | 3.674 | 3.634 | 3.656 |
| 10/09/2025 | 3.656 | 3.661 | 3.61 | 3.61 |
| 10/12/2025 | 3.622 | 3.643 | 3.622 | 3.639 |
| 10/13/2025 | 3.639 | 3.646 | 3.622 | 3.626 |
| 10/14/2025 | 3.626 | 3.627 | 3.603 | 3.606 |
| 10/15/2025 | 3.606 | 3.607 | 3.58 | 3.585 |
| 10/16/2025 | 3.585 | 3.591 | 3.557 | 3.587 |
| 10/19/2025 | 3.591 | 3.602 | 3.578 | 3.599 |
| 10/20/2025 | 3.599 | 3.622 | 3.585 | 3.616 |
| 10/21/2025 | 3.616 | 3.618 | 3.604 | 3.615 |
| 10/22/2025 | 3.615 | 3.635 | 3.608 | 3.623 |
| 10/23/2025 | 3.626 | 3.647 | 3.623 | 3.642 |
| 10/26/2025 | 3.64 | 3.66 | 3.628 | 3.642 |
| 10/27/2025 | 3.64 | 3.644 | 3.616 | 3.626 |
| 10/28/2025 | 3.626 | 3.647 | 3.608 | 3.637 |
| 10/29/2025 | 3.637 | 3.666 | 3.611 | 3.661 |
| 10/30/2025 | 3.661 | 3.665 | 3.649 | 3.657 |
| 11/02/2025 | 3.659 | 3.666 | 3.658 | 3.664 |
| 11/03/2025 | 3.664 | 3.668 | 3.64 | 3.647 |
| 11/04/2025 | 3.647 | 3.673 | 3.631 | 3.658 |
| 11/05/2025 | 3.659 | 3.659 | 3.621 | 3.625 |
| 11/06/2025 | 3.626 | 3.633 | 3.615 | 3.629 |
| 11/09/2025 | 3.635 | 3.652 | 3.632 | 3.647 |
| 11/10/2025 | 3.647 | 3.654 | 3.635 | 3.648 |
| 11/11/2025 | 3.647 | 3.667 | 3.639 | 3.661 |
| 11/12/2025 | 3.661 | 3.677 | 3.639 | 3.649 |
| 11/13/2025 | 3.648 | 3.674 | 3.626 | 3.654 |
| 11/16/2025 | 3.652 | 3.667 | 3.645 | 3.666 |
| 11/17/2025 | 3.666 | 3.677 | 3.654 | 3.671 |
| 11/18/2025 | 3.671 | 3.704 | 3.662 | 3.703 |
| 11/19/2025 | 3.703 | 3.721 | 3.692 | 3.707 |
| 11/20/2025 | 3.707 | 3.707 | 3.674 | 3.679 |
| 11/23/2025 | 3.684 | 3.701 | 3.684 | 3.693 |
| 11/24/2025 | 3.694 | 3.696 | 3.667 | 3.674 |
| 11/25/2025 | 3.673 | 3.692 | 3.665 | 3.686 |
| 11/26/2025 | 3.686 | 3.687 | 3.66 | 3.675 |
| 11/27/2025 | 3.675 | 3.682 | 3.668 | 3.671 |
| 11/30/2025 | 3.668 | 3.668 | 3.64 | 3.66 |
| 12/01/2025 | 3.66 | 3.676 | 3.658 | 3.668 |
| 12/02/2025 | 3.668 | 3.68 | 3.649 | 3.654 |
| 12/03/2025 | 3.654 | 3.656 | 3.632 | 3.641 |
| 12/04/2025 | 3.64 | 3.655 | 3.627 | 3.648 |
| 12/07/2025 | 3.647 | 3.661 | 3.635 | 3.66 |
| 12/08/2025 | 3.66 | 3.682 | 3.657 | 3.681 |
| 12/09/2025 | 3.681 | 3.687 | 3.654 | 3.657 |
| 12/10/2025 | 3.658 | 3.661 | 3.627 | 3.643 |
| 12/11/2025 | 3.644 | 3.653 | 3.637 | 3.648 |
| 12/14/2025 | 3.647 | 3.65 | 3.623 | 3.633 |
| 12/15/2025 | 3.633 | 3.633 | 3.611 | 3.622 |
| 12/16/2025 | 3.622 | 3.643 | 3.615 | 3.642 |
| 12/17/2025 | 3.642 | 3.65 | 3.626 | 3.634 |
| 12/18/2025 | 3.634 | 3.681 | 3.63 | 3.681 |
| 12/21/2025 | 3.679 | 3.679 | 3.657 | 3.664 |
| 12/22/2025 | 3.664 | 3.666 | 3.628 | 3.643 |
| 12/23/2025 | 3.644 | 3.646 | 3.63 | 3.639 |
| 12/24/2025 | 3.639 | 3.642 | 3.637 | 3.639 |
| 12/25/2025 | 3.631 | 3.648 | 3.63 | 3.644 |
| 12/28/2025 | 3.637 | 3.637 | 3.619 | 3.622 |
| 12/29/2025 | 3.622 | 3.631 | 3.613 | 3.63 |
| 12/30/2025 | 3.63 | 3.643 | 3.623 | 3.638 |
| 12/31/2025 | 3.638 | 3.639 | 3.636 | 3.636 |