Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRYJPY logo
TRYJPY
TRYJPY
15:22:47
3.469 ¥
-0.006 (%-0.17)
Previous Close: 3.475·
Volatility: 0.400
Day Low₺3.464
Day High₺3.478
Bid3.465
Ask3.473

Market Data

Spot Rate
B:3.465
A:3.473
Week over week (WoW)
+0.32%
Month over month (MoM)
-0.09%
Year to date (YTD)
-4.65%
Year over year (YoY)
-5.53%
Overview
Technicals
Comments
Archive

TRYJPY: Turkish Lira / Japanese Yen Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.6128
CLOSE 4.6084

Low

LOW 4.104

High

HIGH 4.983
DATEOPENHIGHLOWCLOSE
01/01/20244.7774.8184.684.754
01/02/20244.7614.8324.7424.804
01/03/20244.8044.8694.7674.837
01/04/20244.8334.8874.8054.843
01/06/20244.8414.8414.8414.841
01/07/20244.834.8554.7944.823
01/08/20244.8224.8364.7844.829
01/09/20244.8294.874.8114.861
01/10/20244.8614.8864.8194.838
01/11/20244.834.8574.7684.814
01/14/20244.8134.8774.84.842
01/15/20244.8494.9174.7544.887
01/16/20244.8874.9344.8634.915
01/17/20244.9154.9444.8314.903
01/18/20244.9034.934.8834.902
01/21/20244.9014.9094.8694.888
01/22/20244.894.9424.84.906
01/23/20244.9064.9454.8284.88
01/24/20244.8784.9194.834.868
01/25/20244.8714.9314.8094.926
01/28/20244.9094.9094.8364.855
01/29/20244.8544.874.7924.859
01/30/20244.8584.8944.8014.844
01/31/20244.8444.8594.7834.812
02/01/20244.8124.8814.7474.859
02/04/20244.8534.8884.7984.859
02/05/20244.8594.8914.8124.833
02/06/20244.8344.8564.8114.84
02/07/20244.844.9034.8024.86
02/08/20244.8624.9384.8364.858
02/11/20244.8594.8754.8374.857
02/12/20244.8574.9814.8474.905
02/13/20244.9054.9084.8584.893
02/14/20244.8944.9454.7954.861
02/15/20244.8614.9354.8374.871
02/18/20244.8914.9214.8434.864
02/19/20244.8634.8784.84.845
02/20/20244.8454.8524.7894.823
02/21/20244.8224.864.7884.837
02/22/20244.8374.9334.8074.844
02/25/20244.8614.8614.7994.839
02/26/20244.8394.8464.7974.826
02/27/20244.8264.8424.7874.824
02/28/20244.8244.8364.7284.785
02/29/20244.7844.8124.7434.778
03/03/20244.7794.7924.7014.766
03/04/20244.7674.7714.6974.736
03/05/20244.7364.7534.644.689
03/06/20244.6894.7034.6124.631
03/07/20244.634.6524.5554.596
03/10/20244.5914.6114.5424.583
03/11/20244.5844.6274.5374.604
03/12/20244.64.6184.5084.598
03/13/20244.5994.6144.544.599
03/14/20244.5964.6524.5034.638
03/17/20244.6394.6514.5754.614
03/18/20244.6094.6684.5524.65
03/19/20244.654.7094.6284.667
03/20/20244.6754.764.6164.718
03/21/20244.7194.7454.6874.723
03/24/20244.7234.7334.6894.705
03/25/20244.7044.7114.6844.703
03/26/20244.7024.7184.6734.683
03/27/20244.6844.7014.6544.669
03/28/20244.6674.6984.6244.658
03/31/20244.664.7834.6494.693
04/01/20244.6944.7394.6734.721
04/02/20244.7214.7594.7054.74
04/03/20244.7414.7614.7034.729
04/04/20244.7294.7554.7044.727
04/07/20244.7164.7524.6674.719
04/08/20244.7224.7294.6924.703
04/09/20244.7034.7434.6584.737
04/10/20244.7384.7664.7254.746
04/11/20244.7444.7614.6294.731
04/14/20244.7254.7684.6994.753
04/15/20244.754.7694.7234.753
04/16/20244.754.7654.7134.752
04/17/20244.7534.7594.714.741
04/18/20244.7394.7914.6074.747
04/21/20244.7544.7874.724.76
04/22/20244.7634.7664.7284.75
04/23/20244.7534.7764.7414.767
04/24/20244.7684.7874.7354.768
04/25/20244.7674.8774.7234.853
04/28/20244.8494.9174.7534.803
04/29/20244.84.8844.7974.87
04/30/20244.8584.8724.694.74
05/01/20244.7394.854.6984.73
05/02/20244.7294.764.6734.724
05/05/20244.7254.8384.7094.767
05/06/20244.7664.8024.7614.79
05/07/20244.794.8294.7794.819
05/08/20244.8194.8444.784.81
05/09/20244.814.8474.7994.817
05/12/20244.8214.8574.8144.838
05/13/20244.8374.8644.8254.84
05/14/20244.844.8544.7864.807
05/15/20244.8084.8294.754.805
05/16/20244.8084.8564.7994.833
05/19/20244.8154.8554.8064.848
05/20/20244.8474.8684.824.847
05/21/20244.8484.8754.824.867
05/22/20244.8674.884.8334.863
05/23/20244.8634.8844.8574.871
05/26/20244.874.9494.8554.882
05/27/20244.8874.9014.8344.875
05/28/20244.8754.8964.8544.888
05/29/20244.8854.8914.8094.857
05/30/20244.8584.8894.8434.88
06/02/20244.8724.9074.8364.847
06/03/20244.8464.8644.7254.751
06/04/20244.7524.8524.7364.843
06/05/20244.8394.8514.7814.815
06/06/20244.8264.8724.7894.85
06/09/20244.8394.8634.8154.847
06/10/20244.8474.8694.8314.853
06/11/20244.8554.874.7964.801
06/12/20244.8514.8634.794.834
06/13/20244.834.8694.7884.799
06/16/20244.7984.9734.7894.902
06/17/20244.8064.8584.7924.852
06/18/20244.8534.8684.8054.854
06/19/20244.8554.8664.7844.824
06/20/20244.8254.8694.814.858
06/23/20244.8574.8894.8224.844
06/24/20244.8434.8554.8054.841
06/25/20244.8424.9024.8334.892
06/26/20244.8924.9014.8464.882
06/27/20244.8824.9314.8624.91
06/30/20244.9114.9524.8814.941
07/01/20244.9464.9684.9114.95
07/02/20244.9484.9834.9334.966
07/03/20244.9714.9724.8944.936
07/04/20244.9354.954.8934.917
07/07/20244.9154.9334.8944.915
07/08/20244.9134.9364.8794.9
07/09/20244.9014.9294.6424.642
07/10/20244.924.9214.7714.816
07/11/20244.8164.8394.7524.774
07/14/20244.7714.84.7514.783
07/15/20244.7854.8114.7754.788
07/16/20244.7884.8014.714.718
07/17/20244.7184.7524.6764.747
07/18/20244.7444.7774.7324.761
07/21/20244.764.7854.7174.768
07/22/20244.7684.7744.7214.731
07/23/20244.7334.7534.6514.684
07/24/20244.6844.6864.4694.504
07/25/20244.6514.6954.6264.662
07/28/20244.6624.6824.6274.653
07/29/20244.6544.6924.6114.611
07/30/20244.6114.6484.5084.521
07/31/20244.5294.5564.2544.333
08/01/20244.54.5164.3594.407
08/04/20244.4074.4114.2264.316
08/05/20244.3164.3864.2764.288
08/06/20244.294.4164.2814.378
08/07/20244.3794.3934.3114.376
08/08/20244.3784.3994.3454.364
08/11/20244.3634.4224.3634.379
08/12/20244.3814.4134.3634.374
08/13/20244.3734.3994.354.381
08/14/20244.3814.4394.3434.425
08/15/20244.4264.4384.3744.376
08/18/20244.3754.3954.3024.339
08/19/20244.344.364.2764.283
08/20/20244.3224.3394.2554.283
08/21/20244.2834.3424.2534.297
08/22/20244.2964.3344.2334.242
08/25/20244.2394.324.1744.246
08/26/20244.2474.314.2194.227
08/27/20244.2934.3134.1244.22
08/28/20244.2214.3244.2154.254
08/29/20244.2544.3254.2384.286
09/01/20244.2844.3464.2684.332
09/02/20244.3334.3834.2544.273
09/03/20244.2734.3334.2184.22
09/04/20244.294.3164.1894.212
09/05/20244.2124.2924.164.181
09/08/20244.184.314.1634.198
09/09/20244.1984.2864.1734.181
09/10/20244.1824.2734.1274.183
09/11/20244.2724.2944.1634.165
09/12/20244.1664.2654.1254.141
09/15/20244.1444.2724.1044.131
09/16/20244.1344.2684.1174.173
09/17/20244.1754.2684.124.17
09/18/20244.1734.3044.1494.175
09/19/20244.1824.2924.1494.207
09/22/20244.2134.3114.1874.201
09/23/20244.2054.3144.1894.191
09/24/20244.1964.3024.1824.236
09/25/20244.2394.3164.2044.246
09/26/20244.2424.324.1464.158
09/29/20244.1624.2084.1384.195
09/30/20244.1984.2234.1734.193
10/01/20244.1954.2794.1874.275
10/02/20244.2784.34.2584.285
10/03/20244.2924.3474.2534.334
10/06/20244.3384.3514.3064.32
10/07/20244.324.3454.2954.321
10/08/20244.3244.3654.3154.357
10/09/20244.3574.364.3144.329
10/10/20244.334.3554.324.334
10/13/20244.3384.3784.3384.363
10/14/20244.3644.3744.3344.355
10/15/20244.3594.3864.3444.376
10/16/20244.3764.4024.3494.388
10/17/20244.3884.3974.3514.351
10/20/20244.3564.4094.3384.401
10/21/20244.44.4214.3844.406
10/22/20244.4074.4654.3964.451
10/23/20244.4514.4574.4154.422
10/24/20244.4234.4474.4074.433
10/27/20244.4524.494.4434.468
10/28/20244.474.4854.4474.469
10/29/20244.474.4834.4454.472
10/30/20244.4724.4744.4154.421
10/31/20244.4214.4534.3934.446
11/03/20244.4354.4464.4024.425
11/04/20244.4254.4384.4024.411
11/05/20244.4114.5174.4074.514
11/06/20244.5144.5174.4474.451
11/07/20244.4514.4644.4244.435
11/10/20244.4384.4824.4314.47
11/11/20244.474.5084.4584.493
11/12/20244.4934.5274.4854.524
11/13/20244.5244.5474.5094.538
11/14/20244.5374.5524.4594.475
11/17/20244.4644.4974.4524.469
11/18/20244.4694.4854.4244.48
11/19/20244.484.5264.4724.506
11/20/20244.5064.5094.4454.467
11/21/20244.4674.4894.4494.477
11/24/20244.4674.4794.434.454
11/25/20244.4544.4654.4074.409
11/26/20244.4094.4254.3414.362
11/27/20244.3624.3834.3444.365
11/28/20244.3644.374.3034.309
12/01/20244.3114.344.2854.303
12/02/20244.3024.3254.2734.298
12/03/20244.2984.3484.2944.329
12/04/20244.3294.3364.2934.313
12/05/20244.3134.3274.2884.308
12/08/20244.3044.3494.2964.338
12/09/20244.3384.3644.3234.356
12/10/20244.3564.384.3264.374
12/11/20244.3724.3774.344.363
12/12/20244.3634.4054.3574.392
12/15/20244.3944.4164.384.408
12/16/20244.4074.4124.3734.383
12/17/20244.3834.4134.3684.41
12/18/20244.414.4914.3914.468
12/19/20244.4684.4884.4044.437
12/22/20244.4414.4694.4284.453
12/23/20244.4544.4884.4434.471
12/24/20244.474.4994.454.467
12/25/20244.4654.4994.444.479
12/26/20244.4794.54.4264.459
12/29/20244.4544.4784.414.418
12/30/20244.4164.4544.3894.428
12/31/20244.4274.4814.4014.43