Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRYJPY logo
TRYJPY
TRYJPY
15:22:47
3.469 ¥
-0.006 (%-0.17)
Previous Close: 3.475·
Volatility: 0.400
Day Low₺3.464
Day High₺3.478
Bid3.465
Ask3.473

Market Data

Spot Rate
B:3.465
A:3.473
Week over week (WoW)
+0.32%
Month over month (MoM)
-0.09%
Year to date (YTD)
-4.65%
Year over year (YoY)
-5.53%
Overview
Technicals
Comments
Archive

TRYJPY: Turkish Lira / Japanese Yen Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.9702
CLOSE 7.9647

Low

LOW 6.971

High

HIGH 8.981
DATEOPENHIGHLOWCLOSE
01/02/20228.6078.9818.2688.797
01/03/20228.8078.8698.5368.642
01/04/20228.6388.7428.4788.498
01/05/20228.4938.5418.3148.355
01/06/20228.368.4118.2378.335
01/09/20228.3338.4318.2578.336
01/10/20228.3348.3958.38.35
01/11/20228.3478.7078.328.654
01/12/20228.6568.7228.3588.391
01/13/20228.398.4698.3218.449
01/16/20228.4358.5928.3418.524
01/17/20228.5258.5588.3688.469
01/18/20228.4678.5548.3868.505
01/19/20228.5048.6068.4338.528
01/20/20228.5298.5578.4278.432
01/23/20228.448.5258.3768.433
01/24/20228.4358.4738.398.445
01/25/20228.4478.4618.3768.424
01/26/20228.4238.4748.3938.439
01/27/20228.4388.5458.4338.518
01/30/20228.5398.6758.4888.635
01/31/20228.6368.6648.4838.573
02/01/20228.5718.5958.4158.491
02/02/20228.4938.5018.3958.46
02/03/20228.4598.5248.4378.488
02/06/20228.4958.5118.4478.465
02/07/20228.4648.5288.3528.514
02/08/20228.5158.538.4648.514
02/09/20228.5138.6048.4068.572
02/10/20228.5778.6328.5078.527
02/13/20228.5248.568.4578.5
02/14/20228.4998.5118.4438.499
02/15/20228.58.5148.4568.485
02/16/20228.4868.4968.4138.445
02/17/20228.458.5198.4118.427
02/20/20228.4268.4628.3088.388
02/21/20228.3878.4038.2628.322
02/22/20228.3168.3958.2798.306
02/23/20228.3098.3177.7038.159
02/24/20228.1558.3878.1218.334
02/27/20228.2678.3948.1478.245
02/28/20228.2518.3258.1918.242
03/01/20228.2438.2788.1088.181
03/02/20228.188.2498.1238.159
03/03/20228.168.1838.0188.059
03/06/20228.0758.097.9327.994
03/07/20228.0088.0267.9017.975
03/08/20227.9777.9917.867.884
03/09/20227.8867.9137.7317.786
03/10/20227.7848.0037.7747.929
03/13/20227.9368.1457.8977.974
03/14/20227.9728.1877.9378.044
03/15/20228.0538.13188.11
03/16/20228.1178.1467.9958.059
03/17/20228.0578.0838.0158.037
03/20/20228.0428.0768.0178.054
03/21/20228.0538.1668.0458.143
03/22/20228.1448.1928.1128.154
03/23/20228.1528.2538.1288.241
03/24/20228.248.2518.1498.225
03/27/20228.2358.4218.2098.357
03/28/20228.3558.4898.2948.424
03/29/20228.4228.478.2788.309
03/30/20228.318.3558.2528.285
03/31/20228.2838.3768.2778.338
04/03/20228.3428.3678.3128.355
04/04/20228.3568.3998.3178.394
04/05/20228.3968.4248.378.412
04/06/20228.4038.4188.3668.401
04/07/20228.4028.4478.3798.422
04/10/20228.4178.5768.4098.547
04/11/20228.5468.6018.58.585
04/12/20228.5848.6648.5818.605
04/13/20228.68.6248.5498.606
04/14/20228.6078.6738.68.638
04/17/20228.6448.6738.6218.671
04/18/20228.6698.7958.668.79
04/19/20228.7898.8328.6788.71
04/20/20228.7098.7638.6928.719
04/21/20228.7248.7548.6758.715
04/24/20228.7228.7398.6238.667
04/25/20228.6688.6768.5728.595
04/26/20228.5948.6668.5388.642
04/27/20228.6578.8638.6328.823
04/28/20228.828.8568.6978.727
05/01/20228.7338.7718.698.729
05/02/20228.7268.7788.6988.767
05/03/20228.7668.8128.6898.742
05/04/20228.7438.7898.6478.738
05/05/20228.7378.7958.6998.725
05/08/20228.7268.7648.5978.631
05/09/20228.638.6498.3988.528
05/10/20228.5348.5438.4248.464
05/11/20228.4458.4898.2418.303
05/12/20228.3048.3818.2478.331
05/15/20228.3388.3598.2418.295
05/16/20228.2978.3038.1048.132
05/17/20228.1248.2098.0228.04
05/18/20228.0288.0717.9578.028
05/19/20228.0278.0787.9878.038
05/22/20228.0328.1287.9678.024
05/23/20228.0238.0417.8427.882
05/24/20227.8777.8997.727.78
05/25/20227.7827.8167.6927.757
05/26/20227.7567.8587.7287.829
05/29/20227.8127.8257.747.781
05/30/20227.7827.8637.7627.839
05/31/20227.8377.9357.8297.92
06/01/20227.9147.9217.8197.849
06/02/20227.8538.0427.8327.948
06/05/20227.9437.9837.8487.932
06/06/20227.937.9947.8657.888
06/07/20227.8857.9667.7647.804
06/08/20227.8037.9557.667.81
06/09/20227.8217.9237.7297.844
06/12/20227.8187.8967.7167.76
06/13/20227.7617.8387.7237.835
06/14/20227.8327.8557.7297.759
06/15/20227.7587.7887.5857.664
06/16/20227.6537.8337.6287.787
06/19/20227.7927.8327.6947.791
06/20/20227.7897.8827.7087.881
06/21/20227.887.917.87.854
06/22/20227.8537.8577.7227.77
06/23/20227.7748.1987.7187.997
06/26/20228.0018.3747.8918.18
06/27/20228.1828.2228.1358.16
06/28/20228.1638.2688.1298.205
06/29/20228.2078.238.1028.121
06/30/20228.128.1478.0288.075
07/03/20228.0768.0948.0158.065
07/04/20228.0628.127.9557.987
07/05/20227.9848.027.827.888
07/06/20227.8677.8947.8247.863
07/07/20227.8697.8947.8237.878
07/10/20227.8747.9627.867.909
07/11/20227.9227.9477.8457.9
07/12/20227.8977.9217.8217.861
07/13/20227.8627.9957.8197.96
07/14/20227.9618.027.9077.988
07/17/20227.9878.017.8697.906
07/18/20227.8957.9437.7987.863
07/19/20227.8617.9027.8197.853
07/20/20227.8487.877.727.747
07/21/20227.7517.7937.6277.682
07/24/20227.6757.7037.6247.676
07/25/20227.6757.6947.6077.659
07/26/20227.6557.6767.5837.63
07/27/20227.5917.6367.467.473
07/28/20227.4797.5087.3687.441
07/31/20227.4337.4527.3287.348
08/01/20227.357.4227.2617.417
08/02/20227.4147.4867.3647.459
08/03/20227.4617.4897.397.41
08/04/20227.4077.5577.3637.536
08/07/20227.5337.5597.4767.524
08/08/20227.5197.6467.4867.54
08/09/20227.5437.5797.3537.432
08/10/20227.4487.4597.3257.405
08/11/20227.4067.4677.3877.437
08/14/20227.4417.4557.3627.422
08/15/20227.4247.5067.3957.481
08/16/20227.487.5487.4577.522
08/17/20227.527.5427.4197.507
08/18/20227.5137.5817.4937.56
08/21/20227.5647.6227.5177.605
08/22/20227.6037.6187.4917.546
08/23/20227.557.5657.4987.553
08/24/20227.5497.5587.497.506
08/25/20227.5057.5657.4877.563
08/28/20227.577.6487.5617.63
08/29/20227.6257.6447.5937.635
08/30/20227.6257.6387.5987.636
08/31/20227.6247.7177.6137.675
09/01/20227.6747.7277.6747.704
09/04/20227.6967.7137.687.712
09/05/20227.7117.8457.6927.828
09/06/20227.8257.9457.8147.881
09/07/20227.8757.9167.8457.884
09/08/20227.8817.8987.7557.819
09/11/20227.8137.8637.7957.834
09/12/20227.8357.9237.767.916
09/13/20227.9177.9397.7967.839
09/14/20227.8237.8467.7777.834
09/15/20227.8297.8537.7987.819
09/18/20227.8187.8377.7197.806
09/19/20227.8027.8497.7967.842
09/20/20227.8277.8627.7737.825
09/21/20227.8247.9047.6137.735
09/22/20227.7437.7897.7137.781
09/25/20227.7847.837.7647.826
09/26/20227.8227.8537.787.846
09/27/20227.8497.8577.7517.774
09/28/20227.7757.8177.7467.785
09/29/20227.7767.8257.7677.825
10/02/20227.8167.8217.7617.776
10/03/20227.7817.8357.7257.725
10/04/20227.7197.7897.7177.782
10/05/20227.7827.7927.7397.792
10/06/20227.7927.8317.7517.83
10/09/20227.8237.8447.7967.832
10/10/20227.8327.8577.8147.841
10/11/20227.8557.9287.8237.908
10/12/20227.9157.9537.8717.929
10/13/20227.9298.0137.9167.996
10/16/20227.9938.0337.9738.017
10/17/20228.0198.0437.9638.026
10/18/20228.0258.0837.9548.061
10/19/20228.0618.0878.0258.07
10/20/20228.0738.287.8427.957
10/23/20227.9458.0487.8058.017
10/24/20228.018.0467.927.948
10/25/20227.9467.9947.8477.865
10/26/20227.8657.8917.7837.854
10/27/20227.8637.9627.8257.916
10/30/20227.9318.1317.8957.99
10/31/20227.9858.0997.8827.969
11/01/20227.9677.9857.8017.922
11/02/20227.9327.9687.8697.955
11/03/20227.9527.9697.8647.908
11/06/20227.9137.9517.8537.926
11/07/20227.9277.9537.8037.857
11/08/20227.8577.8967.7937.873
11/09/20227.8737.8897.6257.625
11/10/20227.637.6967.4627.468
11/13/20227.4727.5667.4627.505
11/14/20227.5067.5637.3967.476
11/15/20227.4787.5387.4467.497
11/16/20227.4977.5697.4487.531
11/17/20227.5317.5677.4927.537
11/20/20227.5317.647.5027.629
11/21/20227.6257.6467.5667.585
11/22/20227.5867.6047.4747.491
11/23/20227.4927.5397.4037.428
11/24/20227.4287.4937.4197.449
11/27/20227.4677.4937.3787.456
11/28/20227.4577.4847.3917.445
11/29/20227.4467.5167.3827.408
11/30/20227.4087.4227.257.257
12/01/20227.2577.2997.1657.206
12/04/20227.217.3447.1817.337
12/05/20227.3387.3727.2947.349
12/06/20227.3497.3977.2957.319
12/07/20227.3217.3587.297.331
12/08/20227.3327.3547.2597.331
12/11/20227.3217.4057.3077.389
12/12/20227.3897.4287.2217.274
12/13/20227.2747.3087.2147.259
12/14/20227.2587.4167.2467.377
12/15/20227.387.3957.3037.325
12/18/20227.3067.367.2667.344
12/19/20227.3447.3746.9947.058
12/20/20227.0587.117.0377.086
12/21/20227.0867.1037.0377.085
12/22/20227.0857.1237.0687.113
12/25/20227.1117.1367.0667.118
12/26/20227.1157.1567.0457.145
12/27/20227.1457.1977.097.183
12/28/20227.1837.1977.0837.09
12/29/20227.0937.116.9717.007