TRYJPY
TRYJPY
15:22:47
3.469 ¥
-0.006 (%-0.17)
Previous Close: 3.475·
Volatility: 0.400
Day Low₺3.464
Day High₺3.478
Market Data
Spot Rate
B:3.465
A:3.473
Week over week (WoW)
+0.32%
Month over month (MoM)
-0.09%
Year to date (YTD)
-4.65%
Year over year (YoY)
-5.53%
TRYJPY: Turkish Lira / Japanese Yen Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.668
CLOSE 12.6512
Low
LOW 6.168
High
HIGH 15.268
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 13.872 | 14.02 | 13.813 | 13.896 |
| 01/04/2021 | 13.894 | 13.966 | 13.828 | 13.894 |
| 01/05/2021 | 13.895 | 14.23 | 13.868 | 14.096 |
| 01/06/2021 | 14.094 | 14.283 | 14.013 | 14.112 |
| 01/07/2021 | 14.107 | 14.209 | 14.008 | 14.075 |
| 01/10/2021 | 14.102 | 14.149 | 13.849 | 13.914 |
| 01/11/2021 | 13.908 | 14.022 | 13.854 | 13.908 |
| 01/12/2021 | 13.906 | 14.061 | 13.842 | 14.025 |
| 01/13/2021 | 14.024 | 14.125 | 13.929 | 14.065 |
| 01/14/2021 | 14.064 | 14.118 | 13.812 | 13.924 |
| 01/17/2021 | 13.911 | 13.956 | 13.745 | 13.854 |
| 01/18/2021 | 13.849 | 14.01 | 13.834 | 13.908 |
| 01/19/2021 | 13.91 | 14.028 | 13.867 | 13.952 |
| 01/20/2021 | 13.947 | 14.069 | 13.909 | 14.032 |
| 01/21/2021 | 14.039 | 14.064 | 13.915 | 13.994 |
| 01/24/2021 | 13.997 | 14.095 | 13.952 | 13.997 |
| 01/25/2021 | 14.002 | 14.13 | 13.948 | 14.102 |
| 01/26/2021 | 14.103 | 14.115 | 14.023 | 14.046 |
| 01/27/2021 | 14.045 | 14.205 | 14.018 | 14.196 |
| 01/28/2021 | 14.195 | 14.377 | 14.142 | 14.304 |
| 01/31/2021 | 14.314 | 14.669 | 14.291 | 14.591 |
| 02/01/2021 | 14.594 | 14.792 | 14.561 | 14.587 |
| 02/02/2021 | 14.583 | 14.74 | 14.551 | 14.657 |
| 02/03/2021 | 14.658 | 14.82 | 14.629 | 14.77 |
| 02/04/2021 | 14.768 | 14.998 | 14.747 | 14.921 |
| 02/07/2021 | 14.925 | 15.006 | 14.794 | 14.851 |
| 02/08/2021 | 14.855 | 14.895 | 14.675 | 14.776 |
| 02/09/2021 | 14.777 | 14.867 | 14.721 | 14.794 |
| 02/10/2021 | 14.792 | 14.916 | 14.767 | 14.883 |
| 02/11/2021 | 14.884 | 14.985 | 14.87 | 14.918 |
| 02/14/2021 | 14.923 | 15.166 | 14.874 | 15.112 |
| 02/15/2021 | 15.113 | 15.268 | 15.054 | 15.132 |
| 02/16/2021 | 15.139 | 15.214 | 15.014 | 15.193 |
| 02/17/2021 | 15.192 | 15.25 | 15.07 | 15.148 |
| 02/18/2021 | 15.149 | 15.18 | 15.064 | 15.092 |
| 02/21/2021 | 15.112 | 15.183 | 14.841 | 14.955 |
| 02/22/2021 | 14.956 | 14.996 | 14.786 | 14.808 |
| 02/23/2021 | 14.807 | 14.911 | 14.609 | 14.767 |
| 02/24/2021 | 14.761 | 14.803 | 14.262 | 14.426 |
| 02/25/2021 | 14.427 | 14.524 | 14.188 | 14.343 |
| 02/28/2021 | 14.342 | 14.779 | 14.218 | 14.629 |
| 03/01/2021 | 14.631 | 14.686 | 14.378 | 14.495 |
| 03/02/2021 | 14.494 | 14.646 | 14.255 | 14.359 |
| 03/03/2021 | 14.36 | 14.507 | 14.209 | 14.323 |
| 03/04/2021 | 14.326 | 14.503 | 14.297 | 14.377 |
| 03/07/2021 | 14.389 | 14.451 | 13.985 | 14.021 |
| 03/08/2021 | 14.025 | 14.32 | 13.985 | 14.234 |
| 03/09/2021 | 14.236 | 14.479 | 14.183 | 14.426 |
| 03/10/2021 | 14.429 | 14.593 | 14.365 | 14.483 |
| 03/11/2021 | 14.485 | 14.544 | 14.314 | 14.399 |
| 03/14/2021 | 14.412 | 14.538 | 14.338 | 14.471 |
| 03/15/2021 | 14.47 | 14.607 | 14.458 | 14.532 |
| 03/16/2021 | 14.535 | 14.582 | 14.29 | 14.506 |
| 03/17/2021 | 14.514 | 14.941 | 14.421 | 14.848 |
| 03/18/2021 | 14.846 | 15.138 | 14.76 | 15.079 |
| 03/21/2021 | 14.005 | 14.284 | 12.768 | 13.878 |
| 03/22/2021 | 13.9 | 14.058 | 13.541 | 13.571 |
| 03/23/2021 | 13.613 | 13.788 | 13.473 | 13.642 |
| 03/24/2021 | 13.641 | 13.767 | 13.543 | 13.705 |
| 03/25/2021 | 13.707 | 13.771 | 13.449 | 13.544 |
| 03/28/2021 | 13.548 | 13.646 | 13.349 | 13.367 |
| 03/29/2021 | 13.369 | 13.401 | 13.038 | 13.234 |
| 03/30/2021 | 13.235 | 13.45 | 13.165 | 13.421 |
| 03/31/2021 | 13.414 | 13.637 | 13.318 | 13.589 |
| 04/01/2021 | 13.586 | 13.827 | 13.512 | 13.543 |
| 04/04/2021 | 13.553 | 13.627 | 13.397 | 13.57 |
| 04/05/2021 | 13.567 | 13.612 | 13.429 | 13.471 |
| 04/06/2021 | 13.472 | 13.502 | 13.356 | 13.451 |
| 04/07/2021 | 13.452 | 13.48 | 13.344 | 13.403 |
| 04/08/2021 | 13.402 | 13.478 | 13.362 | 13.429 |
| 04/11/2021 | 13.423 | 13.472 | 13.286 | 13.404 |
| 04/12/2021 | 13.403 | 13.467 | 13.357 | 13.429 |
| 04/13/2021 | 13.426 | 13.562 | 13.382 | 13.484 |
| 04/14/2021 | 13.478 | 13.561 | 13.32 | 13.539 |
| 04/15/2021 | 13.538 | 13.583 | 13.413 | 13.468 |
| 04/18/2021 | 13.466 | 13.51 | 13.317 | 13.349 |
| 04/19/2021 | 13.353 | 13.401 | 13.288 | 13.31 |
| 04/20/2021 | 13.311 | 13.336 | 13.141 | 13.175 |
| 04/21/2021 | 13.172 | 13.223 | 12.88 | 12.972 |
| 04/22/2021 | 12.971 | 12.998 | 12.803 | 12.852 |
| 04/25/2021 | 12.849 | 13.064 | 12.697 | 13.05 |
| 04/26/2021 | 13.047 | 13.245 | 13.009 | 13.216 |
| 04/27/2021 | 13.223 | 13.315 | 13.151 | 13.194 |
| 04/28/2021 | 13.197 | 13.349 | 13.169 | 13.241 |
| 04/29/2021 | 13.223 | 13.285 | 13.097 | 13.167 |
| 05/02/2021 | 13.168 | 13.239 | 13.086 | 13.204 |
| 05/03/2021 | 13.206 | 13.242 | 13.068 | 13.107 |
| 05/04/2021 | 13.109 | 13.161 | 13.057 | 13.123 |
| 05/05/2021 | 13.117 | 13.181 | 13.072 | 13.15 |
| 05/06/2021 | 13.148 | 13.209 | 13.12 | 13.172 |
| 05/09/2021 | 13.168 | 13.226 | 13.121 | 13.151 |
| 05/10/2021 | 13.15 | 13.167 | 12.989 | 13.075 |
| 05/11/2021 | 13.074 | 13.122 | 12.94 | 13.011 |
| 05/12/2021 | 13.007 | 13.024 | 12.859 | 12.873 |
| 05/13/2021 | 12.869 | 12.988 | 12.853 | 12.931 |
| 05/16/2021 | 12.937 | 13.135 | 12.924 | 13.129 |
| 05/17/2021 | 13.128 | 13.144 | 13.017 | 13.034 |
| 05/18/2021 | 13.029 | 13.047 | 12.916 | 12.971 |
| 05/19/2021 | 12.964 | 13.033 | 12.943 | 12.961 |
| 05/20/2021 | 12.965 | 12.995 | 12.928 | 12.935 |
| 05/23/2021 | 12.948 | 12.991 | 12.893 | 12.961 |
| 05/24/2021 | 12.958 | 12.978 | 12.825 | 12.847 |
| 05/25/2021 | 12.848 | 12.928 | 12.847 | 12.899 |
| 05/26/2021 | 12.889 | 12.936 | 12.818 | 12.897 |
| 05/27/2021 | 12.906 | 12.941 | 12.782 | 12.829 |
| 05/30/2021 | 12.811 | 12.945 | 12.779 | 12.897 |
| 05/31/2021 | 12.896 | 12.909 | 12.82 | 12.846 |
| 06/01/2021 | 12.824 | 12.824 | 12.426 | 12.743 |
| 06/02/2021 | 12.736 | 12.756 | 12.597 | 12.656 |
| 06/03/2021 | 12.661 | 12.695 | 12.59 | 12.63 |
| 06/06/2021 | 12.635 | 12.72 | 12.596 | 12.678 |
| 06/07/2021 | 12.677 | 12.751 | 12.665 | 12.716 |
| 06/08/2021 | 12.717 | 12.765 | 12.689 | 12.756 |
| 06/09/2021 | 12.751 | 12.981 | 12.716 | 12.951 |
| 06/10/2021 | 12.959 | 13.2 | 12.944 | 13.058 |
| 06/13/2021 | 13.073 | 13.202 | 12.97 | 12.993 |
| 06/14/2021 | 12.99 | 13.015 | 12.802 | 12.855 |
| 06/15/2021 | 12.851 | 12.937 | 12.792 | 12.843 |
| 06/16/2021 | 12.835 | 12.842 | 12.622 | 12.623 |
| 06/17/2021 | 12.633 | 12.704 | 12.584 | 12.608 |
| 06/20/2021 | 12.599 | 12.599 | 12.498 | 12.573 |
| 06/21/2021 | 12.564 | 12.798 | 12.525 | 12.787 |
| 06/22/2021 | 12.782 | 12.888 | 12.765 | 12.836 |
| 06/23/2021 | 12.83 | 12.843 | 12.696 | 12.713 |
| 06/24/2021 | 12.722 | 12.764 | 12.582 | 12.635 |
| 06/27/2021 | 12.622 | 12.733 | 12.611 | 12.724 |
| 06/28/2021 | 12.725 | 12.736 | 12.634 | 12.645 |
| 06/29/2021 | 12.644 | 12.79 | 12.623 | 12.752 |
| 06/30/2021 | 12.755 | 12.878 | 12.713 | 12.847 |
| 07/01/2021 | 12.86 | 12.884 | 12.767 | 12.791 |
| 07/04/2021 | 12.793 | 12.819 | 12.734 | 12.79 |
| 07/05/2021 | 12.789 | 12.828 | 12.695 | 12.72 |
| 07/06/2021 | 12.721 | 12.78 | 12.695 | 12.725 |
| 07/07/2021 | 12.727 | 12.742 | 12.565 | 12.602 |
| 07/08/2021 | 12.606 | 12.732 | 12.601 | 12.709 |
| 07/11/2021 | 12.711 | 12.788 | 12.686 | 12.765 |
| 07/12/2021 | 12.762 | 12.852 | 12.748 | 12.814 |
| 07/13/2021 | 12.82 | 12.849 | 12.772 | 12.799 |
| 07/14/2021 | 12.797 | 12.854 | 12.759 | 12.801 |
| 07/15/2021 | 12.798 | 12.933 | 12.755 | 12.87 |
| 07/18/2021 | 12.885 | 12.946 | 12.714 | 12.744 |
| 07/19/2021 | 12.74 | 12.859 | 12.73 | 12.812 |
| 07/20/2021 | 12.813 | 12.888 | 12.77 | 12.87 |
| 07/21/2021 | 12.871 | 12.898 | 12.826 | 12.858 |
| 07/22/2021 | 12.859 | 12.938 | 12.842 | 12.913 |
| 07/25/2021 | 12.921 | 12.933 | 12.775 | 12.894 |
| 07/26/2021 | 12.889 | 12.905 | 12.768 | 12.811 |
| 07/27/2021 | 12.812 | 12.881 | 12.798 | 12.843 |
| 07/28/2021 | 12.831 | 12.958 | 12.791 | 12.925 |
| 07/29/2021 | 12.926 | 13.068 | 12.893 | 12.973 |
| 08/01/2021 | 12.982 | 13.139 | 12.923 | 13.076 |
| 08/02/2021 | 13.075 | 13.153 | 12.887 | 12.959 |
| 08/03/2021 | 12.958 | 13.006 | 12.88 | 12.907 |
| 08/04/2021 | 12.891 | 12.932 | 12.767 | 12.847 |
| 08/05/2021 | 12.843 | 12.877 | 12.737 | 12.759 |
| 08/08/2021 | 12.763 | 12.791 | 12.694 | 12.727 |
| 08/09/2021 | 12.721 | 12.86 | 12.72 | 12.834 |
| 08/10/2021 | 12.833 | 12.887 | 12.727 | 12.788 |
| 08/11/2021 | 12.787 | 12.932 | 12.759 | 12.871 |
| 08/12/2021 | 12.872 | 12.944 | 12.826 | 12.853 |
| 08/15/2021 | 12.854 | 12.932 | 12.82 | 12.909 |
| 08/16/2021 | 12.905 | 13.025 | 12.867 | 12.988 |
| 08/17/2021 | 12.989 | 13.005 | 12.89 | 12.965 |
| 08/18/2021 | 12.963 | 13.018 | 12.791 | 12.849 |
| 08/19/2021 | 12.848 | 12.943 | 12.796 | 12.918 |
| 08/22/2021 | 12.921 | 13.018 | 12.877 | 13.009 |
| 08/23/2021 | 13.01 | 13.066 | 12.982 | 13.034 |
| 08/24/2021 | 13.03 | 13.142 | 13.015 | 13.123 |
| 08/25/2021 | 13.121 | 13.173 | 13.065 | 13.092 |
| 08/26/2021 | 13.103 | 13.171 | 13.082 | 13.149 |
| 08/29/2021 | 13.145 | 13.184 | 13.08 | 13.11 |
| 08/30/2021 | 13.114 | 13.245 | 13.079 | 13.22 |
| 08/31/2021 | 13.221 | 13.328 | 13.206 | 13.254 |
| 09/01/2021 | 13.255 | 13.296 | 13.22 | 13.255 |
| 09/02/2021 | 13.253 | 13.288 | 13.169 | 13.179 |
| 09/05/2021 | 13.178 | 13.281 | 13.153 | 13.257 |
| 09/06/2021 | 13.256 | 13.289 | 13.179 | 13.2 |
| 09/07/2021 | 13.199 | 13.227 | 12.982 | 13.002 |
| 09/08/2021 | 13.005 | 13.017 | 12.896 | 12.984 |
| 09/09/2021 | 12.982 | 13.072 | 12.961 | 12.97 |
| 09/12/2021 | 12.987 | 13.05 | 12.946 | 13.046 |
| 09/13/2021 | 13.045 | 13.075 | 12.955 | 12.988 |
| 09/14/2021 | 12.989 | 13.012 | 12.904 | 12.959 |
| 09/15/2021 | 12.956 | 12.965 | 12.814 | 12.83 |
| 09/16/2021 | 12.829 | 12.892 | 12.687 | 12.71 |
| 09/19/2021 | 12.711 | 12.756 | 12.577 | 12.611 |
| 09/20/2021 | 12.616 | 12.722 | 12.582 | 12.646 |
| 09/21/2021 | 12.64 | 12.713 | 12.607 | 12.655 |
| 09/22/2021 | 12.662 | 12.732 | 12.46 | 12.562 |
| 09/23/2021 | 12.561 | 12.604 | 12.351 | 12.449 |
| 09/26/2021 | 12.463 | 12.592 | 12.427 | 12.574 |
| 09/27/2021 | 12.571 | 12.616 | 12.51 | 12.558 |
| 09/28/2021 | 12.555 | 12.616 | 12.495 | 12.541 |
| 09/29/2021 | 12.54 | 12.608 | 12.484 | 12.497 |
| 09/30/2021 | 12.496 | 12.587 | 12.484 | 12.527 |
| 10/03/2021 | 12.518 | 12.575 | 12.477 | 12.519 |
| 10/04/2021 | 12.513 | 12.58 | 12.491 | 12.554 |
| 10/05/2021 | 12.555 | 12.584 | 12.467 | 12.545 |
| 10/06/2021 | 12.537 | 12.575 | 12.482 | 12.547 |
| 10/07/2021 | 12.55 | 12.608 | 12.474 | 12.513 |
| 10/10/2021 | 12.524 | 12.644 | 12.494 | 12.583 |
| 10/11/2021 | 12.585 | 12.618 | 12.499 | 12.555 |
| 10/12/2021 | 12.556 | 12.592 | 12.436 | 12.454 |
| 10/13/2021 | 12.452 | 12.466 | 12.305 | 12.357 |
| 10/14/2021 | 12.358 | 12.436 | 12.307 | 12.315 |
| 10/17/2021 | 12.332 | 12.37 | 12.217 | 12.237 |
| 10/18/2021 | 12.24 | 12.309 | 12.167 | 12.291 |
| 10/19/2021 | 12.29 | 12.421 | 12.218 | 12.392 |
| 10/20/2021 | 12.383 | 12.413 | 11.944 | 11.957 |
| 10/21/2021 | 11.96 | 12.002 | 11.783 | 11.818 |
| 10/24/2021 | 11.736 | 11.909 | 11.513 | 11.854 |
| 10/25/2021 | 11.851 | 12.098 | 11.827 | 11.955 |
| 10/26/2021 | 11.954 | 12.023 | 11.877 | 11.965 |
| 10/27/2021 | 11.963 | 12.018 | 11.787 | 11.9 |
| 10/28/2021 | 11.901 | 11.935 | 11.809 | 11.865 |
| 10/31/2021 | 11.869 | 12.018 | 11.844 | 11.941 |
| 11/01/2021 | 11.935 | 12 | 11.824 | 11.857 |
| 11/02/2021 | 11.86 | 11.887 | 11.654 | 11.812 |
| 11/03/2021 | 11.814 | 11.85 | 11.632 | 11.704 |
| 11/04/2021 | 11.706 | 11.748 | 11.65 | 11.693 |
| 11/07/2021 | 11.688 | 11.751 | 11.623 | 11.692 |
| 11/08/2021 | 11.69 | 11.708 | 11.576 | 11.588 |
| 11/09/2021 | 11.589 | 11.637 | 11.48 | 11.569 |
| 11/10/2021 | 11.574 | 11.583 | 11.416 | 11.5 |
| 11/11/2021 | 11.494 | 11.529 | 11.348 | 11.385 |
| 11/14/2021 | 11.392 | 11.446 | 11.302 | 11.341 |
| 11/15/2021 | 11.342 | 11.355 | 10.949 | 11.121 |
| 11/16/2021 | 11.12 | 11.153 | 10.709 | 10.727 |
| 11/17/2021 | 10.743 | 11.043 | 10.097 | 10.341 |
| 11/18/2021 | 10.325 | 10.555 | 10.037 | 10.131 |
| 11/21/2021 | 10.159 | 10.408 | 9.989 | 10.062 |
| 11/22/2021 | 10.063 | 10.143 | 8.511 | 8.975 |
| 11/23/2021 | 8.977 | 9.929 | 8.727 | 9.742 |
| 11/24/2021 | 9.741 | 9.797 | 9.424 | 9.601 |
| 11/25/2021 | 9.602 | 9.658 | 8.971 | 9.149 |
| 11/28/2021 | 9.158 | 9.22 | 8.812 | 8.857 |
| 11/29/2021 | 8.867 | 8.983 | 8.136 | 8.273 |
| 11/30/2021 | 8.247 | 9.128 | 8.17 | 8.473 |
| 12/01/2021 | 8.471 | 8.563 | 8.055 | 8.254 |
| 12/02/2021 | 8.257 | 8.443 | 8.15 | 8.209 |
| 12/05/2021 | 8.218 | 8.272 | 8.142 | 8.217 |
| 12/06/2021 | 8.216 | 8.445 | 8.191 | 8.405 |
| 12/07/2021 | 8.404 | 8.427 | 8.24 | 8.294 |
| 12/08/2021 | 8.297 | 8.34 | 8.178 | 8.215 |
| 12/09/2021 | 8.216 | 8.275 | 8.132 | 8.162 |
| 12/12/2021 | 8.161 | 8.315 | 7.761 | 8.208 |
| 12/13/2021 | 8.207 | 8.235 | 7.868 | 7.897 |
| 12/14/2021 | 7.898 | 7.915 | 7.667 | 7.702 |
| 12/15/2021 | 7.701 | 7.719 | 7.217 | 7.234 |
| 12/16/2021 | 7.234 | 7.27 | 6.6 | 6.885 |
| 12/19/2021 | 6.895 | 8.954 | 6.168 | 8.44 |
| 12/20/2021 | 8.395 | 10.243 | 7.916 | 9.06 |
| 12/21/2021 | 9.058 | 9.455 | 8.861 | 9.343 |
| 12/22/2021 | 9.342 | 11.139 | 9.268 | 10.108 |
| 12/23/2021 | 10.109 | 10.882 | 9.371 | 10.12 |
| 12/26/2021 | 10.351 | 10.566 | 9.864 | 9.943 |
| 12/27/2021 | 9.96 | 10.04 | 9.581 | 9.701 |
| 12/28/2021 | 9.702 | 9.744 | 8.999 | 9.044 |
| 12/29/2021 | 9.033 | 9.247 | 8.551 | 8.701 |
| 12/30/2021 | 8.707 | 8.861 | 8.439 | 8.687 |