TRYJPY
TRYJPY
15:22:47
3.469 ¥
-0.006 (%-0.17)
Previous Close: 3.475·
Volatility: 0.400
Day Low₺3.464
Day High₺3.478
Market Data
Spot Rate
B:3.465
A:3.473
Week over week (WoW)
+0.32%
Month over month (MoM)
-0.09%
Year to date (YTD)
-4.65%
Year over year (YoY)
-5.53%
TRYJPY: Turkish Lira / Japanese Yen Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.0444
CLOSE 6.0358
Low
LOW 4.724
High
HIGH 7.317
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 7.009 | 7.019 | 6.965 | 6.978 |
| 01/02/2023 | 6.978 | 7.005 | 6.889 | 6.991 |
| 01/03/2023 | 6.992 | 7.08 | 6.922 | 7.072 |
| 01/04/2023 | 7.072 | 7.131 | 6.993 | 7.093 |
| 01/05/2023 | 7.094 | 7.176 | 7.021 | 7.063 |
| 01/08/2023 | 7.044 | 7.065 | 6.89 | 7.02 |
| 01/09/2023 | 7.02 | 7.073 | 6.994 | 7.04 |
| 01/10/2023 | 7.042 | 7.076 | 6.94 | 7.058 |
| 01/11/2023 | 7.06 | 7.066 | 6.856 | 6.874 |
| 01/12/2023 | 6.874 | 6.887 | 6.767 | 6.806 |
| 01/15/2023 | 6.808 | 6.856 | 6.732 | 6.838 |
| 01/16/2023 | 6.838 | 6.871 | 6.808 | 6.83 |
| 01/17/2023 | 6.83 | 7.002 | 6.786 | 6.851 |
| 01/18/2023 | 6.852 | 6.87 | 6.791 | 6.834 |
| 01/19/2023 | 6.835 | 6.944 | 6.821 | 6.89 |
| 01/22/2023 | 6.893 | 6.96 | 6.848 | 6.948 |
| 01/23/2023 | 6.948 | 6.97 | 6.896 | 6.923 |
| 01/24/2023 | 6.924 | 6.944 | 6.861 | 6.894 |
| 01/25/2023 | 6.895 | 6.954 | 6.852 | 6.921 |
| 01/26/2023 | 6.921 | 6.925 | 6.881 | 6.905 |
| 01/29/2023 | 6.901 | 6.946 | 6.796 | 6.944 |
| 01/30/2023 | 6.944 | 6.956 | 6.87 | 6.914 |
| 01/31/2023 | 6.915 | 6.929 | 6.833 | 6.848 |
| 02/01/2023 | 6.849 | 6.862 | 6.802 | 6.84 |
| 02/02/2023 | 6.84 | 6.969 | 6.818 | 6.968 |
| 02/05/2023 | 6.985 | 7.056 | 6.977 | 7.04 |
| 02/06/2023 | 7.04 | 7.043 | 6.927 | 6.959 |
| 02/07/2023 | 6.96 | 6.983 | 6.932 | 6.978 |
| 02/08/2023 | 6.977 | 6.992 | 6.916 | 6.985 |
| 02/09/2023 | 6.985 | 6.998 | 6.89 | 6.975 |
| 02/12/2023 | 6.972 | 7.051 | 6.971 | 7.018 |
| 02/13/2023 | 7.019 | 7.071 | 6.976 | 7.059 |
| 02/14/2023 | 7.059 | 7.122 | 6.949 | 7.11 |
| 02/15/2023 | 7.11 | 7.119 | 7.052 | 7.084 |
| 02/16/2023 | 7.084 | 7.161 | 7.071 | 7.113 |
| 02/19/2023 | 7.114 | 7.13 | 7.095 | 7.115 |
| 02/20/2023 | 7.115 | 7.161 | 6.997 | 7.147 |
| 02/21/2023 | 7.147 | 7.171 | 7.104 | 7.142 |
| 02/22/2023 | 7.142 | 7.168 | 7.121 | 7.129 |
| 02/23/2023 | 7.129 | 7.228 | 7.098 | 7.225 |
| 02/26/2023 | 7.227 | 7.25 | 7.127 | 7.211 |
| 02/27/2023 | 7.212 | 7.249 | 7.188 | 7.208 |
| 02/28/2023 | 7.207 | 7.227 | 7.16 | 7.21 |
| 03/01/2023 | 7.21 | 7.256 | 7.193 | 7.234 |
| 03/02/2023 | 7.235 | 7.317 | 7.182 | 7.185 |
| 03/05/2023 | 7.189 | 7.243 | 7.161 | 7.195 |
| 03/06/2023 | 7.198 | 7.248 | 7.122 | 7.246 |
| 03/07/2023 | 7.246 | 7.285 | 7.185 | 7.243 |
| 03/08/2023 | 7.243 | 7.277 | 7.151 | 7.174 |
| 03/09/2023 | 7.176 | 7.307 | 6.984 | 7.105 |
| 03/12/2023 | 7.106 | 7.122 | 6.968 | 7.018 |
| 03/13/2023 | 7.018 | 7.108 | 7.009 | 7.072 |
| 03/14/2023 | 7.072 | 7.115 | 6.897 | 7.024 |
| 03/15/2023 | 7.024 | 7.073 | 6.9 | 7.029 |
| 03/16/2023 | 7.029 | 7.034 | 6.913 | 6.923 |
| 03/19/2023 | 6.922 | 6.969 | 6.855 | 6.901 |
| 03/20/2023 | 6.901 | 6.99 | 6.887 | 6.95 |
| 03/21/2023 | 6.95 | 6.981 | 6.859 | 6.897 |
| 03/22/2023 | 6.897 | 6.906 | 6.797 | 6.859 |
| 03/23/2023 | 6.859 | 6.873 | 6.707 | 6.845 |
| 03/26/2023 | 6.844 | 6.896 | 6.789 | 6.888 |
| 03/27/2023 | 6.887 | 6.887 | 6.717 | 6.842 |
| 03/28/2023 | 6.842 | 6.934 | 6.792 | 6.931 |
| 03/29/2023 | 6.931 | 6.931 | 6.868 | 6.908 |
| 03/30/2023 | 6.908 | 6.956 | 6.852 | 6.922 |
| 04/02/2023 | 6.929 | 6.96 | 6.877 | 6.89 |
| 04/03/2023 | 6.89 | 6.917 | 6.832 | 6.842 |
| 04/04/2023 | 6.842 | 6.848 | 6.778 | 6.818 |
| 04/05/2023 | 6.818 | 6.85 | 6.771 | 6.84 |
| 04/06/2023 | 6.84 | 6.872 | 6.786 | 6.867 |
| 04/09/2023 | 6.863 | 6.942 | 6.838 | 6.929 |
| 04/10/2023 | 6.929 | 6.934 | 6.89 | 6.928 |
| 04/11/2023 | 6.928 | 6.942 | 6.868 | 6.89 |
| 04/12/2023 | 6.876 | 6.895 | 6.749 | 6.847 |
| 04/13/2023 | 6.847 | 6.902 | 6.815 | 6.898 |
| 04/16/2023 | 6.899 | 6.932 | 6.841 | 6.924 |
| 04/17/2023 | 6.924 | 6.933 | 6.819 | 6.904 |
| 04/18/2023 | 6.904 | 6.941 | 6.839 | 6.929 |
| 04/19/2023 | 6.929 | 6.956 | 6.832 | 6.917 |
| 04/20/2023 | 6.913 | 6.926 | 6.877 | 6.908 |
| 04/23/2023 | 6.902 | 6.937 | 6.888 | 6.915 |
| 04/24/2023 | 6.915 | 6.922 | 6.861 | 6.878 |
| 04/25/2023 | 6.878 | 6.891 | 6.813 | 6.878 |
| 04/26/2023 | 6.878 | 6.89 | 6.764 | 6.881 |
| 04/27/2023 | 6.881 | 7.02 | 6.858 | 7.005 |
| 04/30/2023 | 6.977 | 7.006 | 6.947 | 6.986 |
| 05/01/2023 | 6.987 | 7.015 | 6.912 | 6.934 |
| 05/02/2023 | 6.934 | 6.942 | 6.863 | 6.866 |
| 05/03/2023 | 6.866 | 6.894 | 6.833 | 6.869 |
| 05/04/2023 | 6.869 | 6.923 | 6.861 | 6.909 |
| 05/07/2023 | 6.916 | 6.932 | 6.895 | 6.928 |
| 05/08/2023 | 6.932 | 6.935 | 6.887 | 6.921 |
| 05/09/2023 | 6.92 | 6.936 | 6.857 | 6.869 |
| 05/10/2023 | 6.866 | 6.877 | 6.797 | 6.852 |
| 05/11/2023 | 6.853 | 6.86 | 6.699 | 6.789 |
| 05/14/2023 | 6.861 | 6.954 | 6.861 | 6.912 |
| 05/15/2023 | 6.906 | 6.924 | 6.878 | 6.909 |
| 05/16/2023 | 6.909 | 6.954 | 6.883 | 6.948 |
| 05/17/2023 | 6.948 | 7.01 | 6.944 | 7.005 |
| 05/18/2023 | 7.028 | 7.05 | 6.927 | 6.954 |
| 05/21/2023 | 6.959 | 6.983 | 6.843 | 6.979 |
| 05/22/2023 | 6.979 | 6.99 | 6.842 | 6.966 |
| 05/23/2023 | 6.966 | 7.001 | 6.946 | 6.995 |
| 05/24/2023 | 6.995 | 7.012 | 6.936 | 6.998 |
| 05/25/2023 | 6.998 | 7.053 | 6.864 | 7.048 |
| 05/28/2023 | 7.027 | 7.027 | 6.95 | 6.961 |
| 05/29/2023 | 6.961 | 7.04 | 6.747 | 6.8 |
| 05/30/2023 | 6.8 | 6.8 | 6.58 | 6.681 |
| 05/31/2023 | 6.681 | 6.696 | 6.553 | 6.61 |
| 06/01/2023 | 6.61 | 6.676 | 6.544 | 6.628 |
| 06/04/2023 | 6.627 | 6.669 | 6.5 | 6.527 |
| 06/05/2023 | 6.527 | 6.558 | 6.383 | 6.419 |
| 06/06/2023 | 6.419 | 6.419 | 5.899 | 5.964 |
| 06/07/2023 | 5.964 | 6.011 | 5.854 | 5.976 |
| 06/08/2023 | 5.976 | 6.047 | 5.815 | 5.946 |
| 06/11/2023 | 5.913 | 5.968 | 5.872 | 5.892 |
| 06/12/2023 | 5.892 | 5.957 | 5.815 | 5.925 |
| 06/13/2023 | 5.925 | 5.971 | 5.903 | 5.942 |
| 06/14/2023 | 5.942 | 5.993 | 5.903 | 5.918 |
| 06/15/2023 | 5.918 | 6.038 | 5.866 | 6.021 |
| 06/18/2023 | 6.021 | 6.026 | 5.981 | 6.026 |
| 06/19/2023 | 6.026 | 6.057 | 5.98 | 5.998 |
| 06/20/2023 | 5.998 | 6.056 | 5.989 | 6.022 |
| 06/21/2023 | 6.022 | 6.052 | 5.719 | 5.75 |
| 06/22/2023 | 5.749 | 5.807 | 5.504 | 5.692 |
| 06/25/2023 | 5.676 | 5.68 | 5.49 | 5.507 |
| 06/26/2023 | 5.543 | 5.618 | 5.466 | 5.534 |
| 06/27/2023 | 5.534 | 5.556 | 5.487 | 5.545 |
| 06/28/2023 | 5.545 | 5.565 | 5.51 | 5.561 |
| 06/29/2023 | 5.561 | 5.619 | 5.519 | 5.613 |
| 07/02/2023 | 5.607 | 5.629 | 5.481 | 5.582 |
| 07/03/2023 | 5.579 | 5.625 | 5.528 | 5.552 |
| 07/04/2023 | 5.552 | 5.603 | 5.509 | 5.54 |
| 07/05/2023 | 5.539 | 5.57 | 5.467 | 5.513 |
| 07/06/2023 | 5.515 | 5.545 | 5.443 | 5.443 |
| 07/09/2023 | 5.436 | 5.512 | 5.414 | 5.415 |
| 07/10/2023 | 5.415 | 5.435 | 5.306 | 5.384 |
| 07/11/2023 | 5.38 | 5.389 | 5.281 | 5.295 |
| 07/12/2023 | 5.295 | 5.305 | 5.235 | 5.296 |
| 07/13/2023 | 5.296 | 5.317 | 5.255 | 5.297 |
| 07/16/2023 | 5.299 | 5.341 | 5.246 | 5.262 |
| 07/17/2023 | 5.262 | 5.272 | 5.074 | 5.163 |
| 07/18/2023 | 5.163 | 5.239 | 5.09 | 5.2 |
| 07/19/2023 | 5.2 | 5.229 | 5.138 | 5.219 |
| 07/20/2023 | 5.219 | 5.267 | 5.184 | 5.251 |
| 07/23/2023 | 5.253 | 5.257 | 5.222 | 5.241 |
| 07/24/2023 | 5.241 | 5.261 | 5.202 | 5.231 |
| 07/25/2023 | 5.231 | 5.241 | 5.193 | 5.204 |
| 07/26/2023 | 5.204 | 5.241 | 5.142 | 5.176 |
| 07/27/2023 | 5.176 | 5.246 | 5.117 | 5.245 |
| 07/30/2023 | 5.236 | 5.294 | 5.22 | 5.282 |
| 07/31/2023 | 5.282 | 5.324 | 5.225 | 5.314 |
| 08/01/2023 | 5.314 | 5.315 | 5.207 | 5.313 |
| 08/02/2023 | 5.313 | 5.324 | 5.222 | 5.275 |
| 08/03/2023 | 5.279 | 5.291 | 5.197 | 5.251 |
| 08/06/2023 | 5.248 | 5.279 | 5.236 | 5.279 |
| 08/07/2023 | 5.279 | 5.315 | 5.181 | 5.312 |
| 08/08/2023 | 5.312 | 5.321 | 5.207 | 5.308 |
| 08/09/2023 | 5.308 | 5.381 | 5.292 | 5.349 |
| 08/10/2023 | 5.349 | 5.387 | 5.26 | 5.382 |
| 08/13/2023 | 5.357 | 5.397 | 5.319 | 5.378 |
| 08/14/2023 | 5.378 | 5.39 | 5.356 | 5.377 |
| 08/15/2023 | 5.377 | 5.407 | 5.365 | 5.402 |
| 08/16/2023 | 5.402 | 5.411 | 5.365 | 5.374 |
| 08/17/2023 | 5.374 | 5.38 | 5.304 | 5.36 |
| 08/20/2023 | 5.358 | 5.383 | 5.338 | 5.38 |
| 08/21/2023 | 5.38 | 5.383 | 5.33 | 5.357 |
| 08/22/2023 | 5.357 | 5.362 | 5.304 | 5.32 |
| 08/23/2023 | 5.32 | 5.759 | 5.293 | 5.654 |
| 08/24/2023 | 5.654 | 5.659 | 5.454 | 5.512 |
| 08/27/2023 | 5.533 | 5.566 | 5.49 | 5.5 |
| 08/28/2023 | 5.5 | 5.59 | 5.474 | 5.498 |
| 08/29/2023 | 5.494 | 5.515 | 5.439 | 5.475 |
| 08/30/2023 | 5.475 | 5.478 | 5.429 | 5.443 |
| 08/31/2023 | 5.443 | 5.476 | 5.407 | 5.471 |
| 09/03/2023 | 5.482 | 5.493 | 5.455 | 5.47 |
| 09/04/2023 | 5.47 | 5.563 | 5.465 | 5.511 |
| 09/05/2023 | 5.511 | 5.587 | 5.445 | 5.503 |
| 09/06/2023 | 5.504 | 5.521 | 5.424 | 5.483 |
| 09/07/2023 | 5.482 | 5.515 | 5.427 | 5.502 |
| 09/10/2023 | 5.514 | 5.545 | 5.419 | 5.45 |
| 09/11/2023 | 5.45 | 5.581 | 5.405 | 5.463 |
| 09/12/2023 | 5.46 | 5.492 | 5.4 | 5.471 |
| 09/13/2023 | 5.47 | 5.485 | 5.384 | 5.456 |
| 09/14/2023 | 5.456 | 5.56 | 5.383 | 5.466 |
| 09/17/2023 | 5.462 | 5.572 | 5.378 | 5.459 |
| 09/18/2023 | 5.459 | 5.556 | 5.393 | 5.468 |
| 09/19/2023 | 5.467 | 5.541 | 5.408 | 5.486 |
| 09/20/2023 | 5.49 | 5.582 | 5.422 | 5.437 |
| 09/21/2023 | 5.437 | 5.472 | 5.385 | 5.46 |
| 09/24/2023 | 5.456 | 5.481 | 5.357 | 5.468 |
| 09/25/2023 | 5.467 | 5.483 | 5.412 | 5.467 |
| 09/26/2023 | 5.466 | 5.543 | 5.351 | 5.512 |
| 09/27/2023 | 5.517 | 5.531 | 5.395 | 5.435 |
| 09/28/2023 | 5.434 | 5.46 | 5.38 | 5.439 |
| 10/01/2023 | 5.454 | 5.487 | 5.391 | 5.456 |
| 10/02/2023 | 5.454 | 5.467 | 5.323 | 5.419 |
| 10/03/2023 | 5.415 | 5.429 | 5.373 | 5.406 |
| 10/04/2023 | 5.405 | 5.43 | 5.355 | 5.379 |
| 10/05/2023 | 5.376 | 5.421 | 5.311 | 5.405 |
| 10/08/2023 | 5.395 | 5.412 | 5.281 | 5.358 |
| 10/09/2023 | 5.357 | 5.388 | 5.28 | 5.362 |
| 10/10/2023 | 5.359 | 5.395 | 5.332 | 5.379 |
| 10/11/2023 | 5.374 | 5.407 | 5.352 | 5.399 |
| 10/12/2023 | 5.393 | 5.406 | 5.319 | 5.377 |
| 10/15/2023 | 5.379 | 5.421 | 5.348 | 5.369 |
| 10/16/2023 | 5.365 | 5.387 | 5.325 | 5.35 |
| 10/17/2023 | 5.353 | 5.364 | 5.266 | 5.354 |
| 10/18/2023 | 5.351 | 5.365 | 5.232 | 5.338 |
| 10/19/2023 | 5.344 | 5.384 | 5.277 | 5.354 |
| 10/22/2023 | 5.349 | 5.359 | 5.317 | 5.327 |
| 10/23/2023 | 5.327 | 5.343 | 5.242 | 5.333 |
| 10/24/2023 | 5.33 | 5.349 | 5.276 | 5.34 |
| 10/25/2023 | 5.345 | 5.363 | 5.257 | 5.337 |
| 10/26/2023 | 5.332 | 5.35 | 5.253 | 5.301 |
| 10/29/2023 | 5.296 | 5.324 | 5.258 | 5.274 |
| 10/30/2023 | 5.271 | 5.366 | 5.222 | 5.359 |
| 10/31/2023 | 5.357 | 5.363 | 5.281 | 5.309 |
| 11/01/2023 | 5.315 | 5.341 | 5.244 | 5.292 |
| 11/02/2023 | 5.299 | 5.311 | 5.218 | 5.258 |
| 11/05/2023 | 5.272 | 5.282 | 5.217 | 5.28 |
| 11/06/2023 | 5.271 | 5.297 | 5.237 | 5.276 |
| 11/07/2023 | 5.278 | 5.312 | 5.265 | 5.298 |
| 11/08/2023 | 5.307 | 5.322 | 5.254 | 5.308 |
| 11/09/2023 | 5.31 | 5.316 | 5.21 | 5.303 |
| 11/12/2023 | 5.302 | 5.323 | 5.28 | 5.301 |
| 11/13/2023 | 5.298 | 5.313 | 5.237 | 5.243 |
| 11/14/2023 | 5.25 | 5.287 | 5.226 | 5.28 |
| 11/15/2023 | 5.277 | 5.289 | 5.224 | 5.253 |
| 11/16/2023 | 5.256 | 5.307 | 5.185 | 5.221 |
| 11/19/2023 | 5.22 | 5.231 | 5.141 | 5.159 |
| 11/20/2023 | 5.16 | 5.167 | 5.101 | 5.156 |
| 11/21/2023 | 5.153 | 5.202 | 5.128 | 5.171 |
| 11/22/2023 | 5.172 | 5.215 | 5.146 | 5.179 |
| 11/23/2023 | 5.178 | 5.194 | 5.156 | 5.175 |
| 11/26/2023 | 5.175 | 5.189 | 5.13 | 5.14 |
| 11/27/2023 | 5.139 | 5.151 | 5.091 | 5.099 |
| 11/28/2023 | 5.099 | 5.123 | 5.066 | 5.088 |
| 11/29/2023 | 5.09 | 5.153 | 5.059 | 5.121 |
| 11/30/2023 | 5.115 | 5.154 | 5.069 | 5.079 |
| 12/03/2023 | 5.079 | 5.108 | 5.036 | 5.094 |
| 12/04/2023 | 5.093 | 5.12 | 5.062 | 5.09 |
| 12/05/2023 | 5.091 | 5.119 | 5.066 | 5.092 |
| 12/06/2023 | 5.095 | 5.11 | 4.887 | 4.962 |
| 12/07/2023 | 4.961 | 5.012 | 4.922 | 5.001 |
| 12/10/2023 | 5.006 | 5.062 | 4.985 | 5.038 |
| 12/11/2023 | 5.038 | 5.08 | 4.972 | 5.013 |
| 12/12/2023 | 5.013 | 5.034 | 4.914 | 4.931 |
| 12/13/2023 | 4.93 | 4.964 | 4.846 | 4.888 |
| 12/14/2023 | 4.885 | 4.919 | 4.856 | 4.902 |
| 12/17/2023 | 4.904 | 4.934 | 4.882 | 4.914 |
| 12/18/2023 | 4.916 | 4.991 | 4.891 | 4.943 |
| 12/19/2023 | 4.943 | 4.967 | 4.907 | 4.933 |
| 12/20/2023 | 4.931 | 4.968 | 4.857 | 4.869 |
| 12/21/2023 | 4.869 | 4.906 | 4.829 | 4.875 |
| 12/24/2023 | 4.881 | 4.904 | 4.856 | 4.881 |
| 12/25/2023 | 4.883 | 4.894 | 4.824 | 4.891 |
| 12/26/2023 | 4.894 | 4.898 | 4.806 | 4.822 |
| 12/27/2023 | 4.821 | 4.846 | 4.74 | 4.778 |
| 12/28/2023 | 4.778 | 4.806 | 4.724 | 4.768 |
| 12/31/2023 | 4.773 | 4.817 | 4.749 | 4.78 |