TRYJPY
TRYJPY
18:12:23
3.47 ¥
-0.005 (%-0.14)
Previous Close: 3.475·
Volatility: 0.400
Day Low₺3.464
Day High₺3.478
Market Data
Spot Rate
B:3.465
A:3.476
Week over week (WoW)
+0.35%
Month over month (MoM)
-0.06%
Year to date (YTD)
-4.62%
Year over year (YoY)
-5.50%
TRYJPY: Turkish Lira / Japanese Yen Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 29.1645
CLOSE 29.1558
Low
LOW 28.018
High
HIGH 29.994
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/06/2017 | 29.646 | 29.754 | 29.2435 | 29.303 |
| 11/07/2017 | 29.301 | 29.4755 | 29.1235 | 29.416 |
| 11/08/2017 | 29.4105 | 29.5235 | 29.139 | 29.2695 |
| 11/09/2017 | 29.2715 | 29.44 | 29.237 | 29.3815 |
| 11/12/2017 | 29.4035 | 29.482 | 29.129 | 29.352 |
| 11/13/2017 | 29.354 | 29.46 | 28.9855 | 29.165 |
| 11/14/2017 | 29.171 | 29.1905 | 28.9505 | 29.059 |
| 11/15/2017 | 29.065 | 29.329 | 29.0095 | 29.258 |
| 11/16/2017 | 29.2535 | 29.2995 | 28.8315 | 28.921 |
| 11/19/2017 | 29.093 | 29.112 | 28.5405 | 28.6855 |
| 11/20/2017 | 28.683 | 28.7055 | 28.248 | 28.4015 |
| 11/21/2017 | 28.399 | 28.429 | 28.1435 | 28.333 |
| 11/22/2017 | 28.3325 | 28.485 | 28.157 | 28.345 |
| 11/23/2017 | 28.331 | 28.4295 | 28.1645 | 28.283 |
| 11/26/2017 | 28.183 | 28.546 | 28.177 | 28.434 |
| 11/27/2017 | 28.437 | 28.4895 | 28.018 | 28.12 |
| 11/28/2017 | 28.1195 | 28.289 | 28.056 | 28.2505 |
| 11/29/2017 | 28.2285 | 28.712 | 28.226 | 28.6925 |
| 11/30/2017 | 28.7025 | 28.778 | 28.446 | 28.637 |
| 12/03/2017 | 28.8095 | 29.1905 | 28.602 | 29.021 |
| 12/04/2017 | 29.0185 | 29.3635 | 28.968 | 29.2665 |
| 12/05/2017 | 29.267 | 29.3095 | 29.009 | 29.1185 |
| 12/06/2017 | 29.1175 | 29.2765 | 29.0475 | 29.2325 |
| 12/07/2017 | 29.2455 | 29.6155 | 29.231 | 29.553 |
| 12/10/2017 | 29.575 | 29.69 | 29.5365 | 29.5915 |
| 12/11/2017 | 29.593 | 29.671 | 29.457 | 29.499 |
| 12/12/2017 | 29.4965 | 29.57 | 29.279 | 29.491 |
| 12/13/2017 | 29.4955 | 29.556 | 28.821 | 28.8535 |
| 12/14/2017 | 28.859 | 29.2025 | 28.8385 | 29.1015 |
| 12/17/2017 | 29.2005 | 29.414 | 29.103 | 29.377 |
| 12/18/2017 | 29.3775 | 29.489 | 29.273 | 29.429 |
| 12/19/2017 | 29.429 | 29.681 | 29.374 | 29.6585 |
| 12/20/2017 | 29.6565 | 29.74 | 29.547 | 29.629 |
| 12/21/2017 | 29.6305 | 29.765 | 29.615 | 29.7385 |
| 12/24/2017 | 29.762 | 29.77 | 29.65 | 29.729 |
| 12/25/2017 | 29.731 | 29.836 | 29.6545 | 29.703 |
| 12/26/2017 | 29.706 | 29.7625 | 29.5635 | 29.6695 |
| 12/27/2017 | 29.6815 | 29.994 | 29.4295 | 29.8465 |
| 12/28/2017 | 29.846 | 29.905 | 29.611 | 29.6985 |
| 12/31/2017 | 29.697 | 29.797 | 29.655 | 29.719 |