Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRYJPY logo
TRYJPY
TRYJPY
18:12:23
3.47 ¥
-0.005 (%-0.14)
Previous Close: 3.475·
Volatility: 0.400
Day Low₺3.464
Day High₺3.478
Bid3.465
Ask3.476

Market Data

Spot Rate
B:3.465
A:3.476
Week over week (WoW)
+0.35%
Month over month (MoM)
-0.06%
Year to date (YTD)
-4.62%
Year over year (YoY)
-5.50%
Overview
Technicals
Comments
Archive

TRYJPY: Turkish Lira / Japanese Yen Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.4717
CLOSE 23.4467

Low

LOW 15.468

High

HIGH 30.312
DATEOPENHIGHLOWCLOSE
01/01/201829.74129.87929.66629.821
01/02/201829.81829.8729.690529.695
01/03/201829.6930.11829.686530.0415
01/04/201830.04130.31230.03230.275
01/07/201830.25130.31130.0830.194
01/08/201830.191530.21829.791529.8655
01/09/201829.87429.9129.256529.2935
01/10/201829.297529.498529.242529.449
01/11/201829.44629.70129.424529.6365
01/14/201829.5529.644529.017529.062
01/15/201829.06429.26128.88529.1105
01/16/201829.118529.198528.914529.132
01/17/201829.110529.54929.07629.394
01/18/201829.392529.49128.97829.0675
01/21/201828.85629.41128.692529.392
01/22/201829.392529.395529.058529.2745
01/23/201829.277529.29429.088529.171
01/24/201829.171529.23329.019529.0955
01/25/201829.082529.213528.84828.9655
01/28/201829.01829.03528.721528.783
01/29/201828.77828.83828.59528.794
01/30/201828.796529.125528.75529.0545
01/31/201829.054529.33629.01329.2705
02/01/201829.266529.36329.1629.1605
02/04/201829.207529.308528.842528.851
02/05/201828.8629.09428.629.0585
02/06/201829.050529.107528.718528.8035
02/07/201828.801528.93128.29628.3685
02/08/201828.37528.640528.123528.445
02/11/201828.44628.65528.41528.5685
02/12/201828.56528.634528.186528.3235
02/13/201828.321528.352528.026528.2925
02/14/201828.28628.311528.087528.1415
02/15/201828.13928.403528.0228.365
02/18/201828.3628.42328.246528.353
02/19/201828.35228.41428.08728.231
02/20/201828.23128.481528.22828.3865
02/21/201828.38628.44428.13128.1805
02/22/201828.175528.2728.10828.1855
02/25/201828.18328.29128.098528.2405
02/26/201828.240528.298528.142528.1445
02/27/201828.14528.19428.010528.06
02/28/201828.05928.12327.82127.866
03/01/201827.86627.90927.52627.748
03/04/201827.71527.88627.51227.869
03/05/201827.86728.061527.801527.991
03/06/201827.990527.99127.71627.953
03/07/201827.951527.954527.6927.776
03/08/201827.77328.07527.73228.02
03/11/201827.94328.066527.639527.6795
03/12/201827.675527.83627.46627.506
03/13/201827.506527.61827.23727.378
03/14/201827.387527.40227.116527.2765
03/15/201827.2827.303526.952527.021
03/18/201827.042527.09326.81926.9375
03/19/201826.937527.12326.840527.052
03/20/201827.082527.185526.95727.1255
03/21/201827.10527.14126.685526.7315
03/22/201826.745526.75825.93126.2765
03/25/201826.35526.598526.27526.5695
03/26/201826.583526.652526.430526.4465
03/27/201826.450526.690526.356526.6385
03/28/201826.62227.033526.51326.9725
03/29/201826.98626.996526.795526.867
04/01/201826.8526.90626.5626.651
04/02/201826.6326.759526.554526.72
04/03/201826.722526.73526.327526.69
04/04/201826.67426.74926.42626.4785
04/05/201826.51126.59326.361526.433
04/08/201826.441526.522526.156526.215
04/09/201826.20726.41525.84726.059
04/10/201826.061526.083525.465525.8075
04/11/201825.80826.256525.65926.0925
04/12/201826.11126.42126.041526.1975
04/15/201826.23526.32526.044526.135
04/16/201826.136526.24325.91726.103
04/17/201826.111526.77126.10526.7475
04/18/201826.71726.77926.474526.5335
04/19/201826.561526.69326.386526.4035
04/22/201826.40526.54926.288526.45
04/23/201826.448526.69826.41926.627
04/24/201826.61827.018526.550526.8035
04/25/201826.76826.91726.708526.8315
04/26/201826.802527.023526.763526.9615
04/29/201826.909527.10926.78726.915
04/30/201826.880526.96526.59826.728
05/01/201826.73326.80226.20826.259
05/02/201826.265526.34125.633525.892
05/03/201825.925.91925.423525.7875
05/06/201825.6925.829525.5425.553
05/07/201825.552525.57725.14125.18
05/08/201825.1825.784525.046525.5815
05/09/201825.556525.882525.463525.8105
05/10/201825.838525.8725.30125.3995
05/13/201825.441525.44225.072525.0995
05/14/201825.106525.225524.63624.7995
05/15/201824.81125.05424.466525.002
05/16/201824.98424.99724.73124.808
05/17/201824.82624.9424.58324.6555
05/20/201824.656524.68224.16224.26
05/21/201824.25824.43723.716523.743
05/22/201823.75424.245522.297524.0475
05/23/201824.0324.19622.68723.1725
05/24/201823.19523.340522.790523.23
05/27/201823.258523.991523.194523.8625
05/28/201823.86224.01823.48223.916
05/29/201823.903524.478523.738524.369
05/30/201824.344524.39423.88924.013
05/31/201824.03124.107523.48423.5455
06/03/201823.52323.92223.42723.903
06/04/201823.90523.979523.6723.86
06/05/201823.85824.270523.770524.1775
06/06/201824.186524.64323.94824.4325
06/07/201824.4524.55324.065524.4795
06/10/201824.362524.577524.21524.3175
06/11/201824.319524.413523.99924.005
06/12/201823.96624.11923.50823.69
06/13/201823.74423.887523.369523.408
06/14/201823.39623.49823.20823.393
06/17/201823.3623.623.25123.49
06/18/201823.48523.50422.99123.212
06/19/201823.212523.31223.084523.3095
06/20/201823.2923.33523.1423.2745
06/21/201823.294523.582523.15923.5015
06/24/201823.707524.11623.166523.433
06/25/201823.437523.89523.243523.8465
06/26/201823.83724.02223.55723.8405
06/27/201823.81424.087523.692524.065
06/28/201824.08524.2682424.13
07/01/201824.042524.15923.82924.008
07/02/201824.01624.113523.611523.6765
07/03/201823.65323.68923.38123.6585
07/04/201823.63424.12723.533524.0625
07/05/201824.07924.16723.92924.1465
07/08/201824.071524.47223.32823.4115
07/09/201823.377523.90123.315523.574
07/10/201823.53823.597522.951522.9665
07/11/201822.92423.44722.44823.147
07/12/201823.15423.33523.01923.1175
07/15/201823.067523.28123.0423.161
07/16/201823.175523.59723.125523.4795
07/17/201823.48623.70823.2923.5175
07/18/201823.50823.56323.307523.3655
07/19/201823.373523.44923.18523.234
07/22/201823.26523.51823.184523.4865
07/23/201823.473523.525522.48422.75
07/24/201822.74523.25122.736523.24
07/25/201823.22623.23522.71822.8375
07/26/201822.852522.91622.75522.871
07/29/201822.832522.897522.62322.7335
07/30/201822.737522.852522.567522.7535
07/31/201822.754522.77622.265522.36
08/01/201822.34322.467521.85821.998
08/02/201822.01522.04321.826521.886
08/05/201821.839521.86820.497520.896
08/06/201820.895521.458520.65821.279
08/07/201821.273521.3220.896521.01
08/08/201820.99921.02819.910519.989
08/09/201820.001520.04716.188517.2955
08/12/201815.55617.121515.46816.0875
08/13/201816.0717.63815.8817.4745
08/14/201817.484518.84816.88518.7085
08/15/201818.495519.429518.23818.979
08/16/201818.93319.177517.36418.25
08/19/201818.38818.53517.804518.093
08/20/201818.093518.35917.86118.1425
08/21/201818.155518.35718.044518.2645
08/22/201818.28218.45418.01618.245
08/23/201818.288518.508518.15418.5075
08/26/201818.54818.60517.63218.1375
08/27/201818.127518.15417.631517.7
08/28/201817.71617.82517.159517.262
08/29/201817.23217.36216.25516.653
08/30/201816.69817.367516.34516.9015
09/02/201816.898517.001516.464516.7205
09/03/201816.720516.844516.561516.6975
09/04/201816.68816.97416.56916.8825
09/05/201816.867516.98516.719516.801
09/06/201816.812517.42816.73617.3065
09/09/201817.34517.38517.067517.185
09/10/201817.1817.366517.15417.3455
09/11/201817.348517.580517.23517.5405
09/12/201817.50618.50516.97218.3675
09/13/201818.374518.559518.07318.149
09/16/201818.16418.2217.65517.7045
09/17/201817.70517.740517.32417.587
09/18/201817.587517.993517.475517.95
09/19/201817.922518.259517.56918.0995
09/20/201818.1218.16417.82917.8715
09/23/201817.83518.59717.76218.317
09/24/201818.3218.587518.11118.3175
09/25/201818.32518.626518.19718.432
09/26/201818.402518.9718.32218.829
09/27/201818.848519.03518.60918.763
09/30/201818.77619.27618.72519.1705
10/01/201819.16519.19418.74818.9805
10/02/201818.97519.08318.670518.9125
10/03/201818.87518.91618.223518.4325
10/04/201818.45518.642518.31518.54
10/07/201818.4418.547518.347518.515
10/08/201818.4918.56318.37118.5
10/09/201818.518.79818.42618.465
10/10/201818.4418.96218.390518.9
10/11/201818.9119.257518.745519.1125
10/14/201819.01519.433518.972519.3
10/15/201819.312519.80119.264519.735
10/16/201819.727520.241519.629520.1675
10/17/201820.132520.360519.67819.858
10/18/201819.867520.069519.725519.9415
10/21/201819.920.038519.80919.8925
10/22/201819.892519.91619.09619.5625
10/23/201819.57519.87619.436519.68
10/24/201819.66520.02919.473519.895
10/25/201819.942520.113519.820.005
10/28/201819.984520.386519.95120.205
10/29/201820.220.67420.17920.645
10/30/201820.6520.69520.06220.2
10/31/201820.18320.44119.94820.42
11/01/201820.447520.89120.360520.834
11/04/201820.84221.34320.65821.3045
11/05/201821.30321.337520.89121.0915
11/06/201821.089521.229520.898521.1225
11/07/201821.117521.18720.71820.8255
11/08/201820.825520.897520.53520.7915
11/11/201820.81220.961520.6820.7835
11/12/201820.78720.879520.619520.751
11/13/201820.76320.881520.61620.77
11/14/201820.766521.330520.69521.197
11/15/201821.19621.266521.013521.135
11/18/201821.15121.24120.991521.15
11/19/201821.15121.19220.60120.866
11/20/201820.86621.37620.86321.268
11/21/201821.28521.37421.08721.256
11/22/201821.25621.42121.2321.348
11/25/201821.33721.71221.29221.616
11/26/201821.61721.73621.45121.536
11/27/201821.53621.78321.53521.746
11/28/201821.74522.04721.64621.89
11/29/201821.88922.00121.58521.757
12/02/201821.99922.0521.45721.625
12/03/201821.62321.65720.66320.923
12/04/201820.92621.28820.71721.235
12/05/201821.23421.25720.82921.069
12/06/201821.06221.41821.04421.241
12/09/201821.15721.36621.0821.251
12/10/201821.25321.29820.90121.166
12/11/201821.16421.22421.003521.1385
12/12/201821.151521.335521.01321.2455
12/13/201821.247521.276520.92421.0955
12/16/201821.11721.15320.9320.977
12/17/201820.98521.07420.86421.058
12/18/201821.05421.49820.9821.26
12/19/201821.26121.33521.00121.103
12/20/201821.12421.2120.83620.911
12/23/201820.84921.01520.81820.886
12/24/201820.89120.90920.56720.841
12/25/201820.82921.08620.72221.083
12/26/201821.08221.11320.81620.933
12/27/201820.93420.98920.78420.836
12/30/201820.90920.92420.54920.652
12/31/201820.6620.85220.62620.772