Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRYJPY logo
TRYJPY
TRYJPY
18:12:23
3.47 ¥
-0.005 (%-0.14)
Previous Close: 3.475·
Volatility: 0.400
Day Low₺3.464
Day High₺3.478
Bid3.465
Ask3.476

Market Data

Spot Rate
B:3.465
A:3.476
Week over week (WoW)
+0.35%
Month over month (MoM)
-0.06%
Year to date (YTD)
-4.62%
Year over year (YoY)
-5.50%
Overview
Technicals
Comments
Archive

TRYJPY: Turkish Lira / Japanese Yen Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.3618
CLOSE 15.3464

Low

LOW 12.035

High

HIGH 18.846
DATEOPENHIGHLOWCLOSE
01/01/202018.25918.28318.15218.205
01/02/202018.20618.23918.0418.09
01/05/202018.08418.1818.03718.152
01/06/202018.15118.2218.11218.17
01/07/202018.17118.50317.9918.428
01/08/202018.42718.68318.40518.638
01/09/202018.63918.69918.56218.623
01/12/202018.62418.7818.61718.744
01/13/202018.73818.78518.62618.692
01/14/202018.69818.7318.61918.7
01/15/202018.69318.82318.64218.789
01/16/202018.79318.84618.63118.707
01/19/202018.69218.70818.59418.613
01/20/202018.6118.64318.48518.502
01/21/202018.50118.58518.48218.554
01/22/202018.54918.57318.36218.435
01/23/202018.4318.49918.35618.389
01/26/202018.35918.37318.26818.311
01/27/202018.31418.38718.26418.362
01/28/202018.36118.39218.26718.294
01/29/202018.318.318.12518.21
01/30/202018.21318.26218.0918.109
02/02/202018.11918.18118.09518.155
02/03/202018.15618.34818.12418.305
02/04/202018.30518.37618.24418.367
02/05/202018.36118.38318.31218.362
02/06/202018.35918.37818.10318.223
02/09/202018.26318.36218.16518.214
02/10/202018.21318.30318.14618.244
02/11/202018.24518.30518.14118.202
02/12/202018.20118.23718.06918.161
02/13/202018.16218.218.0918.136
02/16/202018.13518.19218.10318.181
02/17/202018.17318.18618.05518.105
02/18/202018.1118.34518.0918.279
02/19/202018.2818.42118.22718.358
02/20/202018.35318.38318.21918.296
02/23/202018.27218.31317.98618.105
02/24/202018.10118.25917.85117.916
02/25/202017.91317.99317.87517.95
02/26/202017.94417.95917.69717.697
02/27/202017.69417.71517.22217.286
03/01/202017.21817.60517.12117.593
03/02/202017.5917.81817.33417.56
03/03/202017.56117.72617.4717.685
03/04/202017.68417.71317.31417.328
03/05/202017.32917.44617.18817.325
03/08/202017.18117.18116.40416.655
03/09/202016.6617.25416.55617.152
03/10/202017.1517.16716.78316.822
03/11/202016.82416.93316.53716.548
03/12/202016.5517.12616.53217.03
03/15/202016.9917.08116.39516.447
03/16/202016.45816.85816.42616.827
03/17/202016.81916.8316.55416.639
03/18/202016.64416.94116.54616.903
03/19/202016.89417.02216.82716.897
03/22/202016.90317.04216.67716.951
03/23/202016.9517.42816.83117.319
03/24/202017.32117.46417.09617.335
03/25/202017.32517.34116.95917.128
03/26/202017.11717.14316.70416.714
03/29/202016.69516.72516.36316.414
03/30/202016.40816.55716.22816.245
03/31/202016.2516.31115.9415.98
04/01/202015.98216.34815.92316.229
04/02/202016.21716.29416.0316.098
04/05/202016.09716.27616.04116.101
04/06/202016.09716.23716.03116.07
04/07/202016.0616.1115.99916.064
04/08/202016.06816.42316.01916.232
04/09/202016.2316.28616.11416.211
04/12/202016.20916.20915.81515.911
04/13/202015.92215.92915.68915.727
04/14/202015.72415.73515.48915.542
04/15/202015.54315.63315.43215.517
04/16/202015.53415.77415.46215.513
04/19/202015.52815.68115.47215.507
04/20/202015.50215.53115.35415.437
04/21/202015.43815.47415.37415.426
04/22/202015.42915.55415.36315.483
04/23/202015.48615.49415.34915.419
04/26/202015.43615.45915.30215.356
04/27/202015.34315.36715.22615.3
04/28/202015.30115.35915.21815.338
04/29/202015.34215.3915.2315.342
04/30/202015.33715.3815.15615.237
05/03/202015.23215.25415.10915.127
05/04/202015.13115.18714.99215.051
05/05/202015.05815.08314.71114.738
05/06/202014.72515.05514.62614.916
05/07/202014.91515.08514.80715.045
05/10/202015.02515.23914.99715.218
05/11/202015.21415.38515.16815.305
05/12/202015.30415.35715.28215.348
05/13/202015.35115.5515.30115.483
05/14/202015.48415.55815.43615.515
05/17/202015.53215.69215.51615.589
05/18/202015.58815.95815.57215.89
05/19/202015.89115.9315.80415.833
05/20/202015.82915.89215.80515.84
05/21/202015.83715.87215.75315.789
05/24/202015.78815.84415.78515.813
05/25/202015.81816.07615.79315.985
05/26/202015.98316.03615.85315.902
05/27/202015.90115.92615.76515.796
05/28/202015.79615.84215.66115.783
05/31/202015.78415.83615.74415.791
06/01/202015.79316.2615.76916.205
06/02/202016.19716.25516.03116.172
06/03/202016.16716.21716.05316.16
06/04/202016.14916.22716.11216.211
06/07/202016.20416.24615.93715.974
06/08/202015.97516.01715.81315.85
06/09/202015.85115.88115.76415.803
06/10/202015.80615.81715.53815.607
06/11/202015.6115.77315.57615.757
06/14/202015.75115.7915.62915.698
06/15/202015.69415.77715.64615.675
06/16/202015.67815.71615.61315.625
06/17/202015.62315.65615.53815.591
06/18/202015.58815.63815.5615.587
06/21/202015.58815.64615.53715.608
06/22/202015.60715.67315.47115.54
06/23/202015.54615.63115.51215.601
06/24/202015.60615.68215.55215.629
06/25/202015.6315.66315.5715.636
06/28/202015.62615.74115.59815.69
06/29/202015.69115.76215.67815.745
06/30/202015.74715.78815.65215.691
07/01/202015.68915.71415.64615.681
07/02/202015.67915.74215.51815.655
07/05/202015.65815.71315.60415.636
07/06/202015.63315.715.60815.665
07/07/202015.66615.70415.60615.628
07/08/202015.62115.64715.58315.611
07/09/202015.6115.63315.44215.558
07/12/202015.56715.65115.49615.648
07/13/202015.63515.65715.59715.62
07/14/202015.61515.63815.53415.596
07/15/202015.59315.6615.5615.636
07/16/202015.63815.66115.55115.602
07/19/202015.61415.67615.58615.638
07/20/202015.6315.66615.57815.636
07/21/202015.63615.66415.56515.636
07/22/202015.63315.67315.59115.612
07/23/202015.61315.62815.42415.494
07/26/202015.48715.53115.03615.351
07/27/202015.34315.42215.04315.123
07/28/202015.11715.16414.94215.021
07/29/202015.00215.12914.93914.995
07/30/202014.98915.24114.90415.176
08/02/202015.17315.24515.09615.204
08/03/202015.21615.34115.10315.274
08/04/202015.28515.32714.85814.953
08/05/202014.93514.99514.36514.57
08/06/202014.55214.80814.30714.571
08/09/202014.5814.63514.23114.434
08/10/202014.44614.81414.41614.729
08/11/202014.7414.83114.5514.579
08/12/202014.57814.63414.49314.563
08/13/202014.55914.59314.40614.467
08/16/202014.46214.51914.31914.353
08/17/202014.35114.37814.24214.28
08/18/202014.28814.65514.23914.542
08/19/202014.54914.58514.38914.492
08/20/202014.48714.67414.37714.41
08/23/202014.42414.52514.31214.362
08/24/202014.36514.4114.30314.395
08/25/202014.37414.47614.32814.378
08/26/202014.36714.51514.33214.47
08/27/202014.47114.58214.27914.371
08/30/202014.37614.45414.32514.4
08/31/202014.40614.45114.31414.377
09/01/202014.37514.4114.33214.371
09/02/202014.37414.42114.22814.275
09/03/202014.27414.38114.22414.288
09/06/202014.29314.32614.21814.25
09/07/202014.24314.27314.12814.164
09/08/202014.16314.20414.11514.175
09/09/202014.17214.30614.07214.237
09/10/202014.23814.27414.15914.199
09/13/202014.20714.21114.07414.118
09/14/202014.1114.13514.05314.074
09/15/202014.07114.08213.9413.98
09/16/202013.98714.0313.80413.852
09/17/202013.85113.89913.73513.819
09/20/202013.82213.85113.64713.701
09/21/202013.70813.73713.63413.682
09/22/202013.68513.7313.64413.674
09/23/202013.68713.95313.63113.821
09/24/202013.8214.01713.71913.773
09/27/202013.7713.79713.41213.514
09/28/202013.51813.58413.43113.509
09/29/202013.5113.71113.45513.669
09/30/202013.66613.81913.56713.613
10/01/202013.62313.65713.49813.552
10/04/202013.55913.68513.54113.617
10/05/202013.61913.64613.5113.542
10/06/202013.54113.58113.42413.436
10/07/202013.43913.45213.31813.334
10/08/202013.33113.48713.30813.437
10/11/202013.44813.48713.32213.337
10/12/202013.33813.39513.2913.315
10/13/202013.31213.3313.23713.291
10/14/202013.2913.30613.21813.29
10/15/202013.27913.36613.22113.273
10/18/202013.28913.39913.24413.378
10/19/202013.37613.43313.33913.41
10/20/202013.41613.45513.32313.385
10/21/202013.38613.45613.10313.205
10/22/202013.20313.21613.113.147
10/25/202013.15113.19212.94712.956
10/26/202012.95912.96612.73412.755
10/27/202012.75712.76612.51212.631
10/28/202012.60812.65612.47712.602
10/29/202012.60512.63612.43912.539
11/01/202012.53712.57912.37712.407
11/02/202012.40812.45612.24212.434
11/03/202012.42912.50512.28612.393
11/04/202012.39512.41412.23612.287
11/05/202012.28912.32412.03512.111
11/08/202012.21113.09912.21113.078
11/09/202013.07713.13212.52112.902
11/10/202012.90613.54912.81413.513
11/11/202013.5213.72613.31613.658
11/12/202013.65713.81513.52113.621
11/15/202013.61313.73813.48213.563
11/16/202013.56213.613.36413.532
11/17/202013.53313.55313.3313.452
11/18/202013.45313.85413.40813.722
11/19/202013.72613.77813.46213.614
11/22/202013.60613.61413.03813.257
11/23/202013.25613.31312.94413.041
11/24/202013.04213.21213.03413.128
11/25/202013.12713.27313.08613.237
11/26/202013.23313.39713.16913.312
11/29/202013.2913.44313.19213.334
11/30/202013.33813.3813.16813.317
12/01/202013.31613.42413.24313.281
12/02/202013.28813.38413.16813.359
12/03/202013.35113.40613.23713.329
12/06/202013.33413.3813.22113.321
12/07/202013.31913.37113.25613.318
12/08/202013.32413.36913.25313.323
12/09/202013.31713.3513.14113.19
12/10/202013.18913.30412.96213.256
12/13/202013.25113.29713.08613.247
12/14/202013.24513.30913.20113.218
12/15/202013.22513.3313.18113.258
12/16/202013.25913.39813.21213.372
12/17/202013.36913.57613.3213.531
12/20/202013.51713.5713.37413.515
12/21/202013.51213.58413.46513.534
12/22/202013.52813.57413.46213.526
12/23/202013.52813.73113.49613.659
12/24/202013.65513.73713.6413.66
12/27/202013.6814.0413.63313.959
12/28/202013.95614.12413.85414.005
12/29/202014.00414.16113.97114.002
12/30/202013.99914.0413.7413.872
12/31/202013.87113.89313.85813.889