TRYJPY
TRYJPY
18:12:23
3.47 ¥
-0.005 (%-0.14)
Previous Close: 3.475·
Volatility: 0.400
Day Low₺3.464
Day High₺3.478
Market Data
Spot Rate
B:3.465
A:3.476
Week over week (WoW)
+0.35%
Month over month (MoM)
-0.06%
Year to date (YTD)
-4.62%
Year over year (YoY)
-5.50%
TRYJPY: Turkish Lira / Japanese Yen Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 19.2116
CLOSE 19.1994
Low
LOW 16.33
High
HIGH 21.4035
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 20.784 | 20.784 | 20.144 | 20.17 |
| 01/02/2019 | 20.167 | 20.212 | 18.333 | 19.646 |
| 01/03/2019 | 19.647 | 20.416 | 19.6315 | 20.329 |
| 01/06/2019 | 20.366 | 20.39 | 20.04 | 20.171 |
| 01/07/2019 | 20.1705 | 20.217 | 19.6865 | 19.8045 |
| 01/08/2019 | 19.8065 | 19.912 | 19.619 | 19.662 |
| 01/09/2019 | 19.656 | 20.006 | 19.541 | 19.972 |
| 01/10/2019 | 19.9745 | 20.003 | 19.6695 | 19.82 |
| 01/13/2019 | 19.8745 | 19.9255 | 19.487 | 19.839 |
| 01/14/2019 | 19.841 | 19.9955 | 19.798 | 19.98 |
| 01/15/2019 | 19.98 | 20.451 | 19.8755 | 20.4185 |
| 01/16/2019 | 20.4195 | 20.4715 | 20.155 | 20.418 |
| 01/17/2019 | 20.4205 | 20.637 | 20.351 | 20.62 |
| 01/20/2019 | 20.5715 | 20.607 | 20.4505 | 20.5975 |
| 01/21/2019 | 20.5995 | 20.6095 | 20.374 | 20.4705 |
| 01/22/2019 | 20.4685 | 20.7625 | 20.4425 | 20.748 |
| 01/23/2019 | 20.753 | 20.854 | 20.6295 | 20.7975 |
| 01/24/2019 | 20.793 | 20.883 | 20.724 | 20.7755 |
| 01/27/2019 | 21.4015 | 21.4035 | 20.433 | 20.519 |
| 01/28/2019 | 20.524 | 20.637 | 20.36 | 20.5685 |
| 01/29/2019 | 20.5635 | 20.884 | 20.508 | 20.8115 |
| 01/30/2019 | 20.817 | 21.0685 | 20.715 | 21.051 |
| 01/31/2019 | 21.0445 | 21.0885 | 20.8315 | 21.016 |
| 02/03/2019 | 21.011 | 21.099 | 20.9305 | 21.059 |
| 02/04/2019 | 21.065 | 21.1825 | 21.0365 | 21.141 |
| 02/05/2019 | 21.1435 | 21.164 | 20.952 | 21.068 |
| 02/06/2019 | 21.0675 | 21.0965 | 20.6845 | 20.816 |
| 02/07/2019 | 20.815 | 20.973 | 20.759 | 20.8855 |
| 02/10/2019 | 20.894 | 20.977 | 20.841 | 20.9125 |
| 02/11/2019 | 20.9115 | 21.0525 | 20.869 | 21.0145 |
| 02/12/2019 | 21.0145 | 21.102 | 20.9245 | 20.995 |
| 02/13/2019 | 20.993 | 21.0595 | 20.775 | 20.8895 |
| 02/14/2019 | 20.8925 | 21.0055 | 20.805 | 20.915 |
| 02/17/2019 | 20.917 | 20.956 | 20.7855 | 20.8295 |
| 02/18/2019 | 20.836 | 20.9445 | 20.7815 | 20.9265 |
| 02/19/2019 | 20.926 | 21.012 | 20.7495 | 20.8015 |
| 02/20/2019 | 20.813 | 20.8455 | 20.6795 | 20.787 |
| 02/21/2019 | 20.7825 | 20.8355 | 20.736 | 20.7875 |
| 02/24/2019 | 20.78 | 20.976 | 20.7515 | 20.9215 |
| 02/25/2019 | 20.9135 | 20.947 | 20.786 | 20.841 |
| 02/26/2019 | 20.8435 | 20.9145 | 20.7875 | 20.8535 |
| 02/27/2019 | 20.855 | 20.897 | 20.7425 | 20.838 |
| 02/28/2019 | 20.844 | 20.9185 | 20.683 | 20.828 |
| 03/03/2019 | 20.828 | 20.861 | 20.6965 | 20.759 |
| 03/04/2019 | 20.756 | 20.857 | 20.7065 | 20.7535 |
| 03/05/2019 | 20.7515 | 20.8425 | 20.487 | 20.5555 |
| 03/06/2019 | 20.5545 | 20.5905 | 20.3115 | 20.366 |
| 03/07/2019 | 20.3645 | 20.456 | 20.225 | 20.4025 |
| 03/10/2019 | 20.411 | 20.4855 | 20.3355 | 20.417 |
| 03/11/2019 | 20.4145 | 20.5165 | 20.33 | 20.3915 |
| 03/12/2019 | 20.3935 | 20.4145 | 20.295 | 20.3715 |
| 03/13/2019 | 20.362 | 20.4255 | 20.3085 | 20.4005 |
| 03/14/2019 | 20.4005 | 20.475 | 20.3405 | 20.4655 |
| 03/17/2019 | 20.46 | 20.477 | 20.335 | 20.3645 |
| 03/18/2019 | 20.363 | 20.3755 | 20.2635 | 20.3265 |
| 03/19/2019 | 20.3195 | 20.4325 | 20.2705 | 20.369 |
| 03/20/2019 | 20.375 | 20.397 | 20.1815 | 20.2375 |
| 03/21/2019 | 20.2365 | 20.2855 | 18.791 | 19.0325 |
| 03/24/2019 | 19.038 | 19.803 | 19.038 | 19.7635 |
| 03/25/2019 | 19.7635 | 20.703 | 19.625 | 20.607 |
| 03/26/2019 | 20.6335 | 20.7705 | 19.8435 | 20.4 |
| 03/27/2019 | 20.408 | 20.648 | 19.3285 | 19.6835 |
| 03/28/2019 | 19.708 | 19.9405 | 19.443 | 19.8795 |
| 03/31/2019 | 19.8775 | 20.3685 | 19.4495 | 20.2 |
| 04/01/2019 | 20.202 | 20.2765 | 19.5635 | 19.8365 |
| 04/02/2019 | 19.8465 | 19.96 | 19.6835 | 19.8005 |
| 04/03/2019 | 19.794 | 20.05 | 19.64 | 19.934 |
| 04/04/2019 | 19.928 | 20.024 | 19.764 | 19.8395 |
| 04/07/2019 | 19.825 | 19.837 | 19.4505 | 19.5805 |
| 04/08/2019 | 19.577 | 19.719 | 19.453 | 19.504 |
| 04/09/2019 | 19.5005 | 19.585 | 19.4115 | 19.526 |
| 04/10/2019 | 19.5315 | 19.551 | 19.2835 | 19.443 |
| 04/11/2019 | 19.4515 | 19.511 | 19.2055 | 19.392 |
| 04/14/2019 | 19.4045 | 19.4345 | 19.224 | 19.2935 |
| 04/15/2019 | 19.2925 | 19.5125 | 19.204 | 19.413 |
| 04/16/2019 | 19.4025 | 19.6045 | 19.324 | 19.517 |
| 04/17/2019 | 19.526 | 19.526 | 19.0775 | 19.2665 |
| 04/18/2019 | 19.273 | 19.309 | 19.1565 | 19.236 |
| 04/21/2019 | 19.232 | 19.281 | 19.101 | 19.209 |
| 04/22/2019 | 19.21 | 19.248 | 19.106 | 19.179 |
| 04/23/2019 | 19.171 | 19.2 | 18.97 | 19.084 |
| 04/24/2019 | 19.086 | 19.091 | 18.577 | 18.705 |
| 04/25/2019 | 18.702 | 18.801 | 18.583 | 18.678 |
| 04/28/2019 | 18.693 | 18.82 | 18.64 | 18.679 |
| 04/29/2019 | 18.678 | 18.761 | 18.527 | 18.613 |
| 04/30/2019 | 18.627 | 18.696 | 18.575 | 18.601 |
| 05/01/2019 | 18.61 | 18.692 | 18.587 | 18.636 |
| 05/02/2019 | 18.638 | 18.697 | 18.582 | 18.607 |
| 05/05/2019 | 18.54 | 18.54 | 18 | 18.205 |
| 05/06/2019 | 18.201 | 18.206 | 17.844 | 17.914 |
| 05/07/2019 | 17.915 | 17.92 | 17.729 | 17.795 |
| 05/08/2019 | 17.788 | 17.857 | 17.507 | 17.691 |
| 05/09/2019 | 17.692 | 18.404 | 17.665 | 18.364 |
| 05/12/2019 | 18.318 | 18.413 | 17.834 | 18.028 |
| 05/13/2019 | 18.029 | 18.29 | 17.885 | 18.165 |
| 05/14/2019 | 18.166 | 18.288 | 17.943 | 18.253 |
| 05/15/2019 | 18.254 | 18.269 | 18.081 | 18.135 |
| 05/16/2019 | 18.142 | 18.214 | 17.995 | 18.169 |
| 05/19/2019 | 18.171 | 18.307 | 18.099 | 18.248 |
| 05/20/2019 | 18.258 | 18.31 | 18.06 | 18.243 |
| 05/21/2019 | 18.244 | 18.266 | 17.997 | 18.086 |
| 05/22/2019 | 18.071 | 18.097 | 17.842 | 17.935 |
| 05/23/2019 | 17.94 | 18.088 | 17.873 | 17.973 |
| 05/26/2019 | 17.992 | 18.142 | 17.902 | 18.058 |
| 05/27/2019 | 18.059 | 18.267 | 17.977 | 18.124 |
| 05/28/2019 | 18.123 | 18.236 | 18.019 | 18.215 |
| 05/29/2019 | 18.216 | 18.677 | 18.139 | 18.603 |
| 05/30/2019 | 18.602 | 18.627 | 18.343 | 18.495 |
| 06/02/2019 | 18.526 | 18.608 | 18.354 | 18.518 |
| 06/03/2019 | 18.52 | 18.853 | 18.405 | 18.701 |
| 06/04/2019 | 18.7 | 19.107 | 18.655 | 18.929 |
| 06/05/2019 | 18.925 | 18.986 | 18.617 | 18.718 |
| 06/06/2019 | 18.717 | 18.749 | 18.471 | 18.553 |
| 06/09/2019 | 18.579 | 18.834 | 18.508 | 18.757 |
| 06/10/2019 | 18.764 | 18.859 | 18.583 | 18.707 |
| 06/11/2019 | 18.705 | 18.764 | 18.555 | 18.671 |
| 06/12/2019 | 18.672 | 18.673 | 18.341 | 18.435 |
| 06/13/2019 | 18.434 | 18.474 | 18.228 | 18.405 |
| 06/16/2019 | 18.377 | 18.543 | 18.294 | 18.47 |
| 06/17/2019 | 18.472 | 18.643 | 18.401 | 18.597 |
| 06/18/2019 | 18.6 | 18.665 | 18.298 | 18.656 |
| 06/19/2019 | 18.663 | 18.779 | 18.395 | 18.584 |
| 06/20/2019 | 18.582 | 18.619 | 18.38 | 18.437 |
| 06/23/2019 | 18.561 | 18.8 | 18.413 | 18.465 |
| 06/24/2019 | 18.464 | 18.565 | 18.341 | 18.482 |
| 06/25/2019 | 18.478 | 18.709 | 18.46 | 18.65 |
| 06/26/2019 | 18.654 | 18.727 | 18.585 | 18.644 |
| 06/27/2019 | 18.645 | 18.708 | 18.572 | 18.61 |
| 06/30/2019 | 18.743 | 19.237 | 18.743 | 19.181 |
| 07/01/2019 | 19.182 | 19.205 | 18.962 | 19.05 |
| 07/02/2019 | 19.067 | 19.193 | 18.995 | 19.168 |
| 07/03/2019 | 19.16 | 19.274 | 19.121 | 19.232 |
| 07/04/2019 | 19.24 | 19.322 | 19.158 | 19.25 |
| 07/07/2019 | 18.995 | 19.004 | 18.712 | 18.939 |
| 07/08/2019 | 18.931 | 19.127 | 18.916 | 18.975 |
| 07/09/2019 | 18.973 | 19.121 | 18.916 | 19.093 |
| 07/10/2019 | 19.106 | 19.119 | 18.937 | 19.082 |
| 07/11/2019 | 19.099 | 19.118 | 18.719 | 18.863 |
| 07/14/2019 | 18.852 | 18.941 | 18.795 | 18.869 |
| 07/15/2019 | 18.882 | 18.993 | 18.849 | 18.958 |
| 07/16/2019 | 18.95 | 19.069 | 18.909 | 18.973 |
| 07/17/2019 | 18.972 | 19.18 | 18.835 | 19.06 |
| 07/18/2019 | 19.065 | 19.135 | 18.962 | 19.046 |
| 07/21/2019 | 19.048 | 19.088 | 18.933 | 18.977 |
| 07/22/2019 | 18.98 | 19.049 | 18.88 | 18.916 |
| 07/23/2019 | 18.917 | 18.984 | 18.812 | 18.942 |
| 07/24/2019 | 18.941 | 19.108 | 18.688 | 19.044 |
| 07/25/2019 | 19.052 | 19.342 | 19.015 | 19.153 |
| 07/28/2019 | 19.176 | 19.416 | 19.124 | 19.368 |
| 07/29/2019 | 19.37 | 19.568 | 19.318 | 19.523 |
| 07/30/2019 | 19.522 | 19.679 | 19.368 | 19.465 |
| 07/31/2019 | 19.468 | 19.612 | 19.088 | 19.124 |
| 08/01/2019 | 19.128 | 19.252 | 19.025 | 19.156 |
| 08/04/2019 | 19.159 | 19.207 | 18.847 | 19 |
| 08/05/2019 | 18.988 | 19.329 | 18.858 | 19.278 |
| 08/06/2019 | 19.274 | 19.388 | 19.136 | 19.344 |
| 08/07/2019 | 19.338 | 19.433 | 19.172 | 19.309 |
| 08/08/2019 | 19.312 | 19.382 | 19.095 | 19.247 |
| 08/11/2019 | 19.225 | 19.245 | 18.849 | 18.926 |
| 08/12/2019 | 18.925 | 19.222 | 18.661 | 19.195 |
| 08/13/2019 | 19.189 | 19.19 | 18.765 | 18.857 |
| 08/14/2019 | 18.855 | 19.21 | 18.806 | 19.032 |
| 08/15/2019 | 19.045 | 19.188 | 19.01 | 19.055 |
| 08/18/2019 | 19.049 | 19.119 | 18.758 | 18.823 |
| 08/19/2019 | 18.824 | 18.888 | 18.484 | 18.518 |
| 08/20/2019 | 18.513 | 18.668 | 18.508 | 18.619 |
| 08/21/2019 | 18.636 | 18.65 | 18.35 | 18.432 |
| 08/22/2019 | 18.428 | 18.536 | 18.227 | 18.285 |
| 08/25/2019 | 18.235 | 18.368 | 16.33 | 18.227 |
| 08/26/2019 | 18.216 | 18.263 | 18.029 | 18.125 |
| 08/27/2019 | 18.131 | 18.256 | 18.066 | 18.204 |
| 08/28/2019 | 18.231 | 18.281 | 18.126 | 18.247 |
| 08/29/2019 | 18.243 | 18.274 | 18.177 | 18.228 |
| 09/01/2019 | 18.205 | 18.319 | 18.136 | 18.274 |
| 09/02/2019 | 18.303 | 18.53 | 18.216 | 18.488 |
| 09/03/2019 | 18.485 | 18.797 | 18.448 | 18.768 |
| 09/04/2019 | 18.765 | 18.847 | 18.655 | 18.779 |
| 09/05/2019 | 18.768 | 18.818 | 18.631 | 18.711 |
| 09/08/2019 | 18.703 | 18.749 | 18.549 | 18.645 |
| 09/09/2019 | 18.644 | 18.71 | 18.518 | 18.63 |
| 09/10/2019 | 18.628 | 18.765 | 18.577 | 18.738 |
| 09/11/2019 | 18.739 | 19.103 | 18.687 | 19.08 |
| 09/12/2019 | 19.078 | 19.122 | 18.957 | 18.999 |
| 09/15/2019 | 18.903 | 18.925 | 18.739 | 18.871 |
| 09/16/2019 | 18.869 | 19.01 | 18.827 | 18.959 |
| 09/17/2019 | 18.958 | 19.122 | 18.92 | 19.099 |
| 09/18/2019 | 19.096 | 19.114 | 18.845 | 18.867 |
| 09/19/2019 | 18.864 | 18.973 | 18.698 | 18.709 |
| 09/22/2019 | 18.743 | 18.838 | 18.699 | 18.802 |
| 09/23/2019 | 18.812 | 18.988 | 18.75 | 18.785 |
| 09/24/2019 | 18.784 | 19.01 | 18.756 | 19.004 |
| 09/25/2019 | 18.998 | 19.048 | 18.867 | 19.005 |
| 09/26/2019 | 19.01 | 19.115 | 18.943 | 19.022 |
| 09/29/2019 | 19.018 | 19.153 | 18.981 | 19.12 |
| 09/30/2019 | 19.119 | 19.164 | 18.78 | 18.819 |
| 10/01/2019 | 18.82 | 18.881 | 18.685 | 18.789 |
| 10/02/2019 | 18.791 | 18.895 | 18.664 | 18.755 |
| 10/03/2019 | 18.757 | 18.828 | 18.68 | 18.769 |
| 10/06/2019 | 18.713 | 18.72 | 18.343 | 18.383 |
| 10/07/2019 | 18.382 | 18.518 | 18.267 | 18.36 |
| 10/08/2019 | 18.364 | 18.43 | 18.26 | 18.298 |
| 10/09/2019 | 18.313 | 18.531 | 18.175 | 18.473 |
| 10/10/2019 | 18.474 | 18.536 | 18.362 | 18.418 |
| 10/13/2019 | 18.388 | 18.408 | 18.211 | 18.281 |
| 10/14/2019 | 18.274 | 18.513 | 18.246 | 18.384 |
| 10/15/2019 | 18.39 | 18.523 | 18.302 | 18.466 |
| 10/16/2019 | 18.471 | 18.659 | 18.279 | 18.628 |
| 10/17/2019 | 18.625 | 18.848 | 18.624 | 18.711 |
| 10/20/2019 | 18.7 | 18.745 | 18.484 | 18.528 |
| 10/21/2019 | 18.527 | 18.752 | 18.506 | 18.675 |
| 10/22/2019 | 18.676 | 18.985 | 18.628 | 18.951 |
| 10/23/2019 | 18.953 | 18.956 | 18.763 | 18.833 |
| 10/24/2019 | 18.821 | 18.855 | 18.745 | 18.804 |
| 10/27/2019 | 18.821 | 19.071 | 18.8 | 19.011 |
| 10/28/2019 | 19.012 | 19.039 | 18.927 | 18.969 |
| 10/29/2019 | 18.972 | 19.104 | 18.848 | 19.094 |
| 10/30/2019 | 19.096 | 19.099 | 18.842 | 18.888 |
| 10/31/2019 | 18.889 | 18.971 | 18.802 | 18.927 |
| 11/03/2019 | 18.944 | 19.067 | 18.9 | 18.918 |
| 11/04/2019 | 18.919 | 19.02 | 18.897 | 18.98 |
| 11/05/2019 | 18.973 | 18.984 | 18.864 | 18.943 |
| 11/06/2019 | 18.941 | 19.071 | 18.828 | 18.988 |
| 11/07/2019 | 18.989 | 19.038 | 18.901 | 18.947 |
| 11/10/2019 | 18.943 | 18.965 | 18.794 | 18.879 |
| 11/11/2019 | 18.881 | 18.945 | 18.84 | 18.854 |
| 11/12/2019 | 18.855 | 18.969 | 18.84 | 18.953 |
| 11/13/2019 | 18.948 | 18.981 | 18.781 | 18.845 |
| 11/14/2019 | 18.846 | 18.973 | 18.791 | 18.939 |
| 11/17/2019 | 18.928 | 19.054 | 18.896 | 18.922 |
| 11/18/2019 | 18.933 | 19.065 | 18.888 | 19.052 |
| 11/19/2019 | 19.047 | 19.084 | 18.948 | 19.054 |
| 11/20/2019 | 19.055 | 19.1 | 18.964 | 19.034 |
| 11/21/2019 | 19.041 | 19.08 | 18.965 | 19.007 |
| 11/24/2019 | 19.009 | 19.075 | 18.914 | 18.969 |
| 11/25/2019 | 18.971 | 19.011 | 18.887 | 18.914 |
| 11/26/2019 | 18.91 | 18.978 | 18.866 | 18.958 |
| 11/27/2019 | 18.959 | 19.016 | 18.897 | 18.995 |
| 11/28/2019 | 18.994 | 19.08 | 18.974 | 19.031 |
| 12/01/2019 | 19.039 | 19.105 | 18.944 | 18.97 |
| 12/02/2019 | 18.972 | 19.02 | 18.83 | 18.907 |
| 12/03/2019 | 18.908 | 18.947 | 18.844 | 18.927 |
| 12/04/2019 | 18.928 | 18.948 | 18.857 | 18.896 |
| 12/05/2019 | 18.899 | 18.919 | 18.749 | 18.756 |
| 12/08/2019 | 18.779 | 18.807 | 18.657 | 18.688 |
| 12/09/2019 | 18.689 | 18.757 | 18.651 | 18.727 |
| 12/10/2019 | 18.728 | 18.756 | 18.67 | 18.712 |
| 12/11/2019 | 18.711 | 18.932 | 18.667 | 18.871 |
| 12/12/2019 | 18.872 | 18.98 | 18.74 | 18.801 |
| 12/15/2019 | 18.813 | 18.835 | 18.678 | 18.731 |
| 12/16/2019 | 18.73 | 18.746 | 18.579 | 18.595 |
| 12/17/2019 | 18.596 | 18.618 | 18.464 | 18.484 |
| 12/18/2019 | 18.485 | 18.546 | 18.354 | 18.38 |
| 12/19/2019 | 18.381 | 18.503 | 18.371 | 18.423 |
| 12/22/2019 | 18.426 | 18.462 | 18.359 | 18.372 |
| 12/23/2019 | 18.367 | 18.433 | 18.366 | 18.387 |
| 12/24/2019 | 18.386 | 18.459 | 18.371 | 18.404 |
| 12/25/2019 | 18.407 | 18.485 | 18.396 | 18.47 |
| 12/26/2019 | 18.464 | 18.478 | 18.326 | 18.344 |
| 12/29/2019 | 18.369 | 18.397 | 18.247 | 18.259 |
| 12/30/2019 | 18.258 | 18.298 | 18.196 | 18.238 |
| 12/31/2019 | 18.237 | 18.291 | 18.22 | 18.26 |