^GSPC
S&P 500
20:42:06
7500.58 $
0.0000 (%0.00)
Previous Close: 7420.1
Day Low₺7468.32
Day High₺7511.07
^GSPC: S&P 500 Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,271.1707
CLOSE 4,273.3856
Low
LOW 3,662.71
High
HIGH 4,808.93
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2021 | 3,764.61 | 3,769.99 | 3,662.71 | 3,700.65 |
| 01/05/2021 | 3,698.02 | 3,737.83 | 3,695.07 | 3,726.86 |
| 01/06/2021 | 3,712.2 | 3,783.04 | 3,705.34 | 3,748.14 |
| 01/07/2021 | 3,764.71 | 3,811.55 | 3,764.71 | 3,803.79 |
| 01/08/2021 | 3,815.05 | 3,826.69 | 3,783.6 | 3,824.68 |
| 01/11/2021 | 3,803.14 | 3,817.86 | 3,789.02 | 3,799.61 |
| 01/12/2021 | 3,801.62 | 3,810.78 | 3,776.51 | 3,801.19 |
| 01/13/2021 | 3,802.23 | 3,820.96 | 3,791.5 | 3,809.84 |
| 01/14/2021 | 3,814.98 | 3,823.6 | 3,792.86 | 3,795.54 |
| 01/15/2021 | 3,788.73 | 3,788.73 | 3,749.62 | 3,768.25 |
| 01/19/2021 | 3,781.88 | 3,804.53 | 3,780.37 | 3,798.91 |
| 01/20/2021 | 3,816.22 | 3,859.75 | 3,816.22 | 3,851.85 |
| 01/21/2021 | 3,857.46 | 3,861.45 | 3,845.05 | 3,853.07 |
| 01/22/2021 | 3,844.24 | 3,852.31 | 3,830.41 | 3,841.47 |
| 01/25/2021 | 3,851.68 | 3,859.23 | 3,797.16 | 3,855.36 |
| 01/26/2021 | 3,862.96 | 3,870.9 | 3,847.78 | 3,849.62 |
| 01/27/2021 | 3,836.83 | 3,836.83 | 3,732.48 | 3,750.77 |
| 01/28/2021 | 3,755.75 | 3,830.5 | 3,755.75 | 3,787.38 |
| 01/29/2021 | 3,778.05 | 3,778.05 | 3,694.12 | 3,714.24 |
| 02/01/2021 | 3,731.17 | 3,784.32 | 3,725.62 | 3,773.86 |
| 02/02/2021 | 3,791.84 | 3,843.09 | 3,791.84 | 3,826.31 |
| 02/03/2021 | 3,840.27 | 3,847.51 | 3,816.68 | 3,830.17 |
| 02/04/2021 | 3,836.66 | 3,872.42 | 3,836.66 | 3,871.74 |
| 02/05/2021 | 3,878.3 | 3,894.56 | 3,874.93 | 3,886.83 |
| 02/08/2021 | 3,892.59 | 3,915.77 | 3,892.59 | 3,915.59 |
| 02/09/2021 | 3,910.49 | 3,918.35 | 3,902.64 | 3,911.23 |
| 02/10/2021 | 3,920.78 | 3,931.5 | 3,884.94 | 3,909.88 |
| 02/11/2021 | 3,916.4 | 3,925.99 | 3,890.39 | 3,916.38 |
| 02/12/2021 | 3,911.65 | 3,937.23 | 3,905.78 | 3,934.83 |
| 02/16/2021 | 3,939.61 | 3,950.43 | 3,923.85 | 3,932.59 |
| 02/17/2021 | 3,918.5 | 3,933.61 | 3,900.43 | 3,931.33 |
| 02/18/2021 | 3,915.86 | 3,921.98 | 3,885.03 | 3,913.97 |
| 02/19/2021 | 3,921.16 | 3,930.41 | 3,903.07 | 3,906.71 |
| 02/22/2021 | 3,885.55 | 3,902.92 | 3,874.71 | 3,876.5 |
| 02/23/2021 | 3,857.07 | 3,895.98 | 3,805.59 | 3,881.37 |
| 02/24/2021 | 3,873.71 | 3,928.65 | 3,859.6 | 3,925.43 |
| 02/25/2021 | 3,915.8 | 3,925.02 | 3,814.04 | 3,829.34 |
| 02/26/2021 | 3,839.66 | 3,861.08 | 3,789.54 | 3,811.15 |
| 03/01/2021 | 3,842.51 | 3,914.5 | 3,842.51 | 3,901.82 |
| 03/02/2021 | 3,903.64 | 3,906.41 | 3,868.57 | 3,870.29 |
| 03/03/2021 | 3,863.99 | 3,874.47 | 3,818.86 | 3,819.72 |
| 03/04/2021 | 3,818.53 | 3,843.67 | 3,723.34 | 3,768.47 |
| 03/05/2021 | 3,793.58 | 3,851.69 | 3,730.19 | 3,841.94 |
| 03/08/2021 | 3,844.39 | 3,881.06 | 3,819.25 | 3,821.35 |
| 03/09/2021 | 3,851.93 | 3,903.76 | 3,851.93 | 3,875.44 |
| 03/10/2021 | 3,891.99 | 3,917.35 | 3,885.73 | 3,898.81 |
| 03/11/2021 | 3,915.54 | 3,960.27 | 3,915.54 | 3,939.34 |
| 03/12/2021 | 3,924.52 | 3,944.99 | 3,915.21 | 3,943.34 |
| 03/15/2021 | 3,942.96 | 3,970.08 | 3,923.54 | 3,968.94 |
| 03/16/2021 | 3,973.59 | 3,981.04 | 3,953.44 | 3,962.71 |
| 03/17/2021 | 3,949.57 | 3,983.87 | 3,935.74 | 3,974.12 |
| 03/18/2021 | 3,953.5 | 3,969.62 | 3,910.86 | 3,915.46 |
| 03/19/2021 | 3,913.14 | 3,930.12 | 3,886.75 | 3,913.1 |
| 03/22/2021 | 3,916.48 | 3,955.31 | 3,914.16 | 3,940.59 |
| 03/23/2021 | 3,937.6 | 3,949.13 | 3,901.57 | 3,910.52 |
| 03/24/2021 | 3,919.93 | 3,942.08 | 3,889.07 | 3,889.14 |
| 03/25/2021 | 3,879.34 | 3,919.54 | 3,853.5 | 3,909.52 |
| 03/26/2021 | 3,917.12 | 3,978.19 | 3,917.12 | 3,974.54 |
| 03/29/2021 | 3,969.31 | 3,981.83 | 3,943.25 | 3,971.09 |
| 03/30/2021 | 3,963.34 | 3,968.01 | 3,944.35 | 3,958.55 |
| 03/31/2021 | 3,967.25 | 3,994.41 | 3,966.98 | 3,972.89 |
| 04/01/2021 | 3,992.78 | 4,020.63 | 3,992.78 | 4,019.87 |
| 04/05/2021 | 4,034.44 | 4,083.42 | 4,034.44 | 4,077.91 |
| 04/06/2021 | 4,075.57 | 4,086.23 | 4,068.14 | 4,073.94 |
| 04/07/2021 | 4,074.29 | 4,083.13 | 4,068.31 | 4,079.95 |
| 04/08/2021 | 4,089.95 | 4,098.19 | 4,082.54 | 4,097.17 |
| 04/09/2021 | 4,096.11 | 4,129.48 | 4,095.51 | 4,128.8 |
| 04/12/2021 | 4,124.71 | 4,131.76 | 4,114.82 | 4,127.99 |
| 04/13/2021 | 4,130.1 | 4,148 | 4,124.43 | 4,141.59 |
| 04/14/2021 | 4,141.58 | 4,151.69 | 4,120.87 | 4,124.66 |
| 04/15/2021 | 4,139.76 | 4,173.49 | 4,139.76 | 4,170.42 |
| 04/16/2021 | 4,174.14 | 4,191.31 | 4,170.75 | 4,185.47 |
| 04/19/2021 | 4,179.8 | 4,180.81 | 4,150.47 | 4,163.26 |
| 04/20/2021 | 4,159.18 | 4,159.18 | 4,118.38 | 4,134.94 |
| 04/21/2021 | 4,128.42 | 4,175.02 | 4,126.35 | 4,173.42 |
| 04/22/2021 | 4,170.46 | 4,179.57 | 4,123.69 | 4,134.98 |
| 04/23/2021 | 4,138.78 | 4,194.17 | 4,138.78 | 4,180.17 |
| 04/26/2021 | 4,185.03 | 4,194.19 | 4,182.36 | 4,187.62 |
| 04/27/2021 | 4,188.25 | 4,193.35 | 4,176.22 | 4,186.72 |
| 04/28/2021 | 4,185.14 | 4,201.53 | 4,181.78 | 4,183.18 |
| 04/29/2021 | 4,206.14 | 4,218.78 | 4,176.81 | 4,211.47 |
| 04/30/2021 | 4,198.1 | 4,198.1 | 4,174.85 | 4,181.17 |
| 05/03/2021 | 4,191.98 | 4,209.39 | 4,188.03 | 4,192.66 |
| 05/04/2021 | 4,179.04 | 4,179.04 | 4,128.59 | 4,164.66 |
| 05/05/2021 | 4,177.06 | 4,187.72 | 4,160.94 | 4,167.59 |
| 05/06/2021 | 4,169.14 | 4,202.7 | 4,147.33 | 4,201.62 |
| 05/07/2021 | 4,210.34 | 4,238.04 | 4,201.64 | 4,232.6 |
| 05/10/2021 | 4,228.29 | 4,236.39 | 4,188.13 | 4,188.43 |
| 05/11/2021 | 4,150.34 | 4,162.04 | 4,111.53 | 4,152.1 |
| 05/12/2021 | 4,130.55 | 4,134.73 | 4,056.88 | 4,063.04 |
| 05/13/2021 | 4,074.99 | 4,131.58 | 4,074.99 | 4,112.5 |
| 05/14/2021 | 4,129.58 | 4,183.13 | 4,129.58 | 4,173.85 |
| 05/17/2021 | 4,169.92 | 4,171.92 | 4,142.69 | 4,163.29 |
| 05/18/2021 | 4,165.94 | 4,169.15 | 4,125.99 | 4,127.83 |
| 05/19/2021 | 4,098.45 | 4,116.93 | 4,061.41 | 4,115.68 |
| 05/20/2021 | 4,121.97 | 4,172.8 | 4,121.97 | 4,159.12 |
| 05/21/2021 | 4,168.61 | 4,188.72 | 4,151.72 | 4,155.86 |
| 05/24/2021 | 4,170.16 | 4,209.52 | 4,170.16 | 4,197.05 |
| 05/25/2021 | 4,205.94 | 4,213.42 | 4,182.52 | 4,188.13 |
| 05/26/2021 | 4,191.59 | 4,202.61 | 4,184.11 | 4,195.99 |
| 05/27/2021 | 4,201.94 | 4,213.38 | 4,197.78 | 4,200.88 |
| 05/28/2021 | 4,210.77 | 4,218.36 | 4,203.57 | 4,204.11 |
| 06/01/2021 | 4,216.52 | 4,234.12 | 4,197.59 | 4,202.04 |
| 06/02/2021 | 4,206.82 | 4,217.37 | 4,198.27 | 4,208.12 |
| 06/03/2021 | 4,191.43 | 4,204.39 | 4,167.93 | 4,192.85 |
| 06/04/2021 | 4,206.05 | 4,233.45 | 4,206.05 | 4,229.89 |
| 06/07/2021 | 4,229.34 | 4,232.34 | 4,215.66 | 4,226.52 |
| 06/08/2021 | 4,233.81 | 4,236.74 | 4,208.41 | 4,227.26 |
| 06/09/2021 | 4,232.99 | 4,237.09 | 4,218.74 | 4,219.55 |
| 06/10/2021 | 4,228.56 | 4,249.74 | 4,220.34 | 4,239.18 |
| 06/11/2021 | 4,242.9 | 4,248.38 | 4,232.25 | 4,247.44 |
| 06/14/2021 | 4,248.31 | 4,255.59 | 4,234.07 | 4,255.15 |
| 06/15/2021 | 4,255.28 | 4,257.16 | 4,238.35 | 4,246.59 |
| 06/16/2021 | 4,248.87 | 4,251.89 | 4,202.45 | 4,223.7 |
| 06/17/2021 | 4,220.37 | 4,232.29 | 4,196.05 | 4,221.86 |
| 06/18/2021 | 4,204.78 | 4,204.78 | 4,164.4 | 4,166.45 |
| 06/21/2021 | 4,173.4 | 4,226.24 | 4,173.4 | 4,224.79 |
| 06/22/2021 | 4,224.61 | 4,255.84 | 4,217.27 | 4,246.44 |
| 06/23/2021 | 4,249.27 | 4,256.6 | 4,241.43 | 4,241.84 |
| 06/24/2021 | 4,256.97 | 4,271.28 | 4,256.97 | 4,266.49 |
| 06/25/2021 | 4,274.45 | 4,286.12 | 4,271.16 | 4,280.7 |
| 06/28/2021 | 4,284.9 | 4,292.14 | 4,274.67 | 4,290.61 |
| 06/29/2021 | 4,293.21 | 4,300.52 | 4,287.04 | 4,291.8 |
| 06/30/2021 | 4,290.65 | 4,302.43 | 4,287.96 | 4,297.5 |
| 07/01/2021 | 4,300.73 | 4,320.66 | 4,300.73 | 4,319.94 |
| 07/02/2021 | 4,326.6 | 4,355.43 | 4,326.6 | 4,352.34 |
| 07/06/2021 | 4,356.46 | 4,356.46 | 4,314.37 | 4,343.54 |
| 07/07/2021 | 4,351.01 | 4,361.88 | 4,329.79 | 4,358.13 |
| 07/08/2021 | 4,321.07 | 4,330.88 | 4,289.37 | 4,320.82 |
| 07/09/2021 | 4,329.38 | 4,371.6 | 4,329.38 | 4,369.55 |
| 07/12/2021 | 4,372.41 | 4,386.68 | 4,364.03 | 4,384.63 |
| 07/13/2021 | 4,381.07 | 4,392.37 | 4,366.92 | 4,369.21 |
| 07/14/2021 | 4,380.11 | 4,393.68 | 4,362.36 | 4,374.3 |
| 07/15/2021 | 4,369.02 | 4,369.02 | 4,340.7 | 4,360.03 |
| 07/16/2021 | 4,367.43 | 4,375.09 | 4,322.53 | 4,327.16 |
| 07/19/2021 | 4,296.4 | 4,296.4 | 4,233.13 | 4,258.49 |
| 07/20/2021 | 4,265.11 | 4,336.84 | 4,262.05 | 4,323.06 |
| 07/21/2021 | 4,331.13 | 4,359.7 | 4,331.13 | 4,358.69 |
| 07/22/2021 | 4,361.27 | 4,369.87 | 4,350.06 | 4,367.48 |
| 07/23/2021 | 4,381.2 | 4,415.18 | 4,381.2 | 4,411.79 |
| 07/26/2021 | 4,409.58 | 4,422.73 | 4,405.45 | 4,422.3 |
| 07/27/2021 | 4,416.38 | 4,416.38 | 4,372.51 | 4,401.46 |
| 07/28/2021 | 4,402.95 | 4,415.47 | 4,387.01 | 4,400.64 |
| 07/29/2021 | 4,403.59 | 4,429.97 | 4,403.59 | 4,419.15 |
| 07/30/2021 | 4,395.12 | 4,412.25 | 4,389.65 | 4,395.26 |
| 08/02/2021 | 4,406.86 | 4,422.18 | 4,384.81 | 4,387.16 |
| 08/03/2021 | 4,392.74 | 4,423.79 | 4,373 | 4,423.15 |
| 08/04/2021 | 4,415.95 | 4,416.17 | 4,400.23 | 4,402.66 |
| 08/05/2021 | 4,408.86 | 4,429.76 | 4,408.86 | 4,429.1 |
| 08/06/2021 | 4,429.07 | 4,440.82 | 4,429.07 | 4,436.52 |
| 08/09/2021 | 4,437.77 | 4,439.39 | 4,424.74 | 4,432.35 |
| 08/10/2021 | 4,435.79 | 4,445.21 | 4,430.03 | 4,436.75 |
| 08/11/2021 | 4,442.18 | 4,449.44 | 4,436.42 | 4,442.41 |
| 08/12/2021 | 4,446.08 | 4,461.77 | 4,435.96 | 4,460.83 |
| 08/13/2021 | 4,464.84 | 4,468.37 | 4,460.82 | 4,468 |
| 08/16/2021 | 4,461.65 | 4,480.26 | 4,437.66 | 4,479.71 |
| 08/17/2021 | 4,462.12 | 4,462.12 | 4,417.83 | 4,448.08 |
| 08/18/2021 | 4,440.94 | 4,454.32 | 4,397.59 | 4,400.27 |
| 08/19/2021 | 4,382.44 | 4,418.61 | 4,367.73 | 4,405.8 |
| 08/20/2021 | 4,410.56 | 4,444.35 | 4,406.8 | 4,441.67 |
| 08/23/2021 | 4,450.29 | 4,489.88 | 4,450.29 | 4,479.53 |
| 08/24/2021 | 4,484.4 | 4,492.81 | 4,482.28 | 4,486.23 |
| 08/25/2021 | 4,490.45 | 4,501.71 | 4,485.66 | 4,496.19 |
| 08/26/2021 | 4,493.75 | 4,495.9 | 4,468.99 | 4,470 |
| 08/27/2021 | 4,474.1 | 4,513.33 | 4,474.1 | 4,509.37 |
| 08/30/2021 | 4,513.76 | 4,537.36 | 4,513.76 | 4,528.79 |
| 08/31/2021 | 4,529.75 | 4,531.39 | 4,515.8 | 4,522.68 |
| 09/01/2021 | 4,528.8 | 4,537.11 | 4,522.02 | 4,524.09 |
| 09/02/2021 | 4,534.48 | 4,545.85 | 4,524.66 | 4,536.95 |
| 09/03/2021 | 4,532.42 | 4,541.45 | 4,521.3 | 4,535.43 |
| 09/07/2021 | 4,535.38 | 4,535.38 | 4,513 | 4,520.03 |
| 09/08/2021 | 4,518.09 | 4,521.79 | 4,493.95 | 4,514.07 |
| 09/09/2021 | 4,513.02 | 4,529.9 | 4,492.07 | 4,493.28 |
| 09/10/2021 | 4,506.92 | 4,520.47 | 4,457.66 | 4,458.58 |
| 09/13/2021 | 4,474.81 | 4,492.99 | 4,445.7 | 4,468.73 |
| 09/14/2021 | 4,479.33 | 4,485.68 | 4,435.46 | 4,443.05 |
| 09/15/2021 | 4,447.49 | 4,486.87 | 4,438.37 | 4,480.7 |
| 09/16/2021 | 4,477.09 | 4,485.87 | 4,443.8 | 4,473.75 |
| 09/17/2021 | 4,469.74 | 4,471.52 | 4,427.76 | 4,432.99 |
| 09/20/2021 | 4,402.95 | 4,402.95 | 4,305.91 | 4,357.73 |
| 09/21/2021 | 4,374.45 | 4,394.87 | 4,347.96 | 4,354.19 |
| 09/22/2021 | 4,367.43 | 4,416.75 | 4,367.43 | 4,395.64 |
| 09/23/2021 | 4,406.75 | 4,465.4 | 4,406.75 | 4,448.98 |
| 09/24/2021 | 4,438.04 | 4,463.12 | 4,430.27 | 4,455.48 |
| 09/27/2021 | 4,442.12 | 4,457.3 | 4,436.19 | 4,443.11 |
| 09/28/2021 | 4,419.54 | 4,419.54 | 4,346.33 | 4,352.63 |
| 09/29/2021 | 4,362.41 | 4,385.57 | 4,355.08 | 4,359.46 |
| 09/30/2021 | 4,370.67 | 4,382.55 | 4,306.24 | 4,307.54 |
| 10/01/2021 | 4,317.16 | 4,375.19 | 4,288.52 | 4,357.04 |
| 10/04/2021 | 4,348.84 | 4,355.51 | 4,278.94 | 4,300.46 |
| 10/05/2021 | 4,309.87 | 4,369.23 | 4,309.87 | 4,345.72 |
| 10/06/2021 | 4,319.57 | 4,365.57 | 4,290.49 | 4,363.55 |
| 10/07/2021 | 4,383.73 | 4,429.97 | 4,383.73 | 4,399.76 |
| 10/08/2021 | 4,406.51 | 4,412.02 | 4,386.22 | 4,391.34 |
| 10/11/2021 | 4,385.44 | 4,415.88 | 4,360.59 | 4,361.19 |
| 10/12/2021 | 4,368.31 | 4,374.89 | 4,342.09 | 4,350.65 |
| 10/13/2021 | 4,358.01 | 4,372.87 | 4,329.92 | 4,363.8 |
| 10/14/2021 | 4,386.75 | 4,439.73 | 4,386.75 | 4,438.26 |
| 10/15/2021 | 4,447.69 | 4,475.82 | 4,447.69 | 4,471.37 |
| 10/18/2021 | 4,463.72 | 4,488.75 | 4,447.47 | 4,486.46 |
| 10/19/2021 | 4,497.34 | 4,520.4 | 4,496.41 | 4,519.63 |
| 10/20/2021 | 4,524.42 | 4,540.87 | 4,524.4 | 4,536.19 |
| 10/21/2021 | 4,532.24 | 4,551.44 | 4,526.89 | 4,549.78 |
| 10/22/2021 | 4,546.12 | 4,559.67 | 4,524 | 4,544.9 |
| 10/25/2021 | 4,553.69 | 4,572.62 | 4,537.36 | 4,566.48 |
| 10/26/2021 | 4,578.69 | 4,598.53 | 4,569.17 | 4,574.79 |
| 10/27/2021 | 4,580.22 | 4,584.57 | 4,551.66 | 4,551.68 |
| 10/28/2021 | 4,562.84 | 4,597.55 | 4,562.84 | 4,596.42 |
| 10/29/2021 | 4,572.87 | 4,608.08 | 4,567.59 | 4,605.38 |
| 11/01/2021 | 4,610.62 | 4,620.34 | 4,595.06 | 4,613.67 |
| 11/02/2021 | 4,613.34 | 4,635.15 | 4,613.34 | 4,630.65 |
| 11/03/2021 | 4,630.65 | 4,663.46 | 4,621.19 | 4,660.57 |
| 11/04/2021 | 4,662.93 | 4,683 | 4,662.59 | 4,680.06 |
| 11/05/2021 | 4,699.26 | 4,718.5 | 4,681.32 | 4,697.53 |
| 11/08/2021 | 4,701.48 | 4,714.92 | 4,694.39 | 4,701.7 |
| 11/09/2021 | 4,707.25 | 4,708.53 | 4,670.87 | 4,685.25 |
| 11/10/2021 | 4,670.26 | 4,684.85 | 4,630.86 | 4,646.71 |
| 11/11/2021 | 4,659.39 | 4,664.55 | 4,648.31 | 4,649.27 |
| 11/12/2021 | 4,655.24 | 4,688.47 | 4,650.77 | 4,682.85 |
| 11/15/2021 | 4,689.3 | 4,697.42 | 4,672.86 | 4,682.8 |
| 11/16/2021 | 4,679.42 | 4,714.95 | 4,679.42 | 4,700.9 |
| 11/17/2021 | 4,701.5 | 4,701.5 | 4,684.41 | 4,688.67 |
| 11/18/2021 | 4,700.72 | 4,708.8 | 4,672.78 | 4,704.54 |
| 11/19/2021 | 4,708.44 | 4,717.75 | 4,694.22 | 4,697.96 |
| 11/22/2021 | 4,712 | 4,743.83 | 4,682.17 | 4,682.94 |
| 11/23/2021 | 4,678.48 | 4,699.39 | 4,652.66 | 4,690.7 |
| 11/24/2021 | 4,675.78 | 4,702.87 | 4,659.89 | 4,701.46 |
| 11/26/2021 | 4,664.63 | 4,664.63 | 4,585.43 | 4,594.62 |
| 11/29/2021 | 4,628.75 | 4,672.95 | 4,625.26 | 4,655.27 |
| 11/30/2021 | 4,640.25 | 4,646.02 | 4,560 | 4,567 |
| 12/01/2021 | 4,602.82 | 4,652.94 | 4,510.27 | 4,513.04 |
| 12/02/2021 | 4,504.73 | 4,595.46 | 4,504.73 | 4,577.1 |
| 12/03/2021 | 4,589.49 | 4,608.03 | 4,495.12 | 4,538.43 |
| 12/06/2021 | 4,548.37 | 4,612.6 | 4,540.51 | 4,591.67 |
| 12/07/2021 | 4,631.97 | 4,694.04 | 4,631.97 | 4,686.75 |
| 12/08/2021 | 4,690.86 | 4,705.06 | 4,674.52 | 4,701.21 |
| 12/09/2021 | 4,691 | 4,695.26 | 4,665.98 | 4,667.45 |
| 12/10/2021 | 4,687.64 | 4,713.57 | 4,670.24 | 4,712.02 |
| 12/13/2021 | 4,710.3 | 4,710.3 | 4,667.6 | 4,668.97 |
| 12/14/2021 | 4,642.99 | 4,660.47 | 4,606.52 | 4,634.09 |
| 12/15/2021 | 4,636.46 | 4,712.6 | 4,611.22 | 4,709.85 |
| 12/16/2021 | 4,719.13 | 4,731.99 | 4,651.89 | 4,668.67 |
| 12/17/2021 | 4,652.5 | 4,666.7 | 4,600.22 | 4,620.64 |
| 12/20/2021 | 4,587.9 | 4,587.9 | 4,531.1 | 4,568.02 |
| 12/21/2021 | 4,594.96 | 4,651.14 | 4,583.16 | 4,649.23 |
| 12/22/2021 | 4,650.36 | 4,697.67 | 4,645.53 | 4,696.56 |
| 12/23/2021 | 4,703.96 | 4,740.74 | 4,703.96 | 4,725.79 |
| 12/27/2021 | 4,733.99 | 4,791.49 | 4,733.99 | 4,791.19 |
| 12/28/2021 | 4,795.49 | 4,807.02 | 4,780.04 | 4,786.35 |
| 12/29/2021 | 4,788.64 | 4,804.06 | 4,778.08 | 4,793.06 |
| 12/30/2021 | 4,794.23 | 4,808.93 | 4,775.33 | 4,778.73 |
| 12/31/2021 | 4,775.21 | 4,786.83 | 4,765.75 | 4,766.18 |