Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
S&P 500 logo
^GSPC
S&P 500
20:42:06
7500.58 $
0.0000 (%0.00)
Previous Close: 7420.1
Day Low₺7468.32
Day High₺7511.07
Bid
Ask
Overview
Components
Technicals
Comments
Archive

^GSPC: S&P 500 Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 334.7305
CLOSE 334.6321

Low

LOW 294.51

High

HIGH 369.78
DATEOPENHIGHLOWCLOSE
01/02/1990353.4359.69351.98359.69
01/03/1990359.69360.59357.89358.76
01/04/1990358.76358.76352.89355.67
01/05/1990355.67355.67351.35352.2
01/08/1990352.2354.24350.54353.79
01/09/1990353.83354.17349.61349.62
01/10/1990349.62349.62344.32347.31
01/11/1990347.31350.14347.31348.53
01/12/1990348.53348.53339.49339.93
01/15/1990339.93339.94336.57337
01/16/1990337340.75333.37340.75
01/17/1990340.77342.01336.26337.4
01/18/1990337.4338.38333.98338.19
01/19/1990338.19340.48338.19339.15
01/22/1990339.14339.96330.28330.38
01/23/1990330.38332.76328.67331.61
01/24/1990331.61331.71324.17330.26
01/25/1990330.26332.33325.33326.08
01/26/1990326.09328.58321.44325.8
01/29/1990325.8327.31321.79325.2
01/30/1990325.2325.73319.83322.98
01/31/1990322.98329.08322.98329.08
02/01/1990329.08329.86327.76328.79
02/02/1990328.79332.1328.09330.92
02/05/1990330.92332.16330.45331.85
02/06/1990331.85331.86328.2329.66
02/07/1990329.66333.76326.55333.75
02/08/1990333.75336.09332332.96
02/09/1990333.02334.6332.41333.62
02/12/1990333.62333.62329.97330.08
02/13/1990330.08331.61327.92331.02
02/14/1990331.02333.2330.64332.01
02/15/1990332.01335.21331.61334.89
02/16/1990334.89335.64332.42332.72
02/20/1990332.72332.72326.26327.99
02/21/1990327.91328.17324.47327.67
02/22/1990327.67330.98325.7325.7
02/23/1990325.7326.15322.1324.15
02/26/1990324.16328.67323.98328.67
02/27/1990328.68331.94328.47330.26
02/28/1990330.26333.48330.16331.89
03/01/1990331.89334.4331.08332.74
03/02/1990332.74335.54332.72335.54
03/05/1990335.54336.38333.49333.74
03/06/1990333.74337.93333.57337.93
03/07/1990337.93338.84336.33336.95
03/08/1990336.95340.66336.95340.27
03/09/1990340.12340.27336.84337.93
03/12/1990337.93339.08336.14338.67
03/13/1990338.67338.67335.36336
03/14/1990336337.63334.93336.87
03/15/1990336.87338.91336.87338.07
03/16/1990338.07341.91338.07341.91
03/19/1990341.91343.76339.12343.53
03/20/1990343.53344.49340.87341.57
03/21/1990341.57342.34339.56339.74
03/22/1990339.74339.77333.62335.69
03/23/1990335.69337.58335.69337.22
03/26/1990337.22339.74337.22337.63
03/27/1990337.63341.5337.03341.5
03/28/1990341.5342.58340.6342
03/29/1990342342.07339.77340.79
03/30/1990340.79341.41338.21339.94
04/02/1990339.94339.94336.33338.7
04/03/1990338.7343.76338.7343.64
04/04/1990343.64344.12340.4341.09
04/05/1990341.09342.85340.63340.73
04/06/1990340.73341.73338.94340.08
04/09/1990340.08341.83339.88341.37
04/10/1990341.37342.41340.62342.07
04/11/1990342.07343341.26341.92
04/12/1990341.92344.79341.91344.34
04/16/1990344.34347.3344.1344.74
04/17/1990344.74345.19342.06344.68
04/18/1990344.68345.33340.11340.72
04/19/1990340.72340.72337.59338.09
04/20/1990338.09338.52333.41335.12
04/23/1990335.12335.12330.09331.05
04/24/1990331.05332.97329.71330.36
04/25/1990330.36332.74330.36332.03
04/26/1990332.03333.76330.67332.92
04/27/1990332.92333.57328.71329.11
04/30/1990329.11331.31327.76330.8
05/01/1990330.8332.83330.8332.25
05/02/1990332.25334.48332.15334.48
05/03/1990334.48337.02334.47335.57
05/04/1990335.58338.46335.17338.39
05/07/1990338.39341.07338.11340.53
05/08/1990340.53342.03340.17342.01
05/09/1990342.01343.08340.9342.86
05/10/1990342.87344.98342.77343.82
05/11/1990343.82352.31343.82352
05/14/1990352358.41351.95354.75
05/15/1990354.75355.09352.84354.28
05/16/1990354.27354.68351.95354
05/17/1990354356.92354354.47
05/18/1990354.47354.64352.52354.64
05/21/1990354.64359.07353.78358
05/22/1990358360.5356.09358.43
05/23/1990358.43359.29356.99359.29
05/24/1990359.29359.56357.87358.41
05/25/1990358.41358.41354.32354.58
05/29/1990354.58360.65354.55360.65
05/30/1990360.65362.26360360.86
05/31/1990360.86361.84360.23361.23
06/01/1990361.26363.52361.21363.16
06/04/1990363.16367.85362.43367.4
06/05/1990367.4368.78365.49366.64
06/06/1990366.64366.64364.42364.96
06/07/1990365.92365.92361.6363.15
06/08/1990363.15363.49357.68358.71
06/11/1990358.71361.63357.7361.63
06/12/1990361.63367.27361.15366.25
06/13/1990366.25367.09364.51364.9
06/14/1990364.9364.9361.64362.9
06/15/1990362.89363.14360.71362.91
06/18/1990362.91362.91356.88356.88
06/19/1990356.88358.9356.18358.47
06/20/1990358.47359.91357359.1
06/21/1990359.1360.88357.63360.47
06/22/1990360.52363.2355.31355.43
06/25/1990355.42356.41351.91352.31
06/26/1990352.32356.09351.85352.06
06/27/1990352.06355.89351.23355.14
06/28/1990355.16357.63355.16357.63
06/29/1990357.64359.09357.3358.02
07/02/1990358.02359.58357.54359.54
07/03/1990359.54360.73359.44360.16
07/05/1990360.16360.16354.86355.68
07/06/1990355.69359.02354.64358.42
07/09/1990358.42360.05358.11359.52
07/10/1990359.52359.74356.41356.49
07/11/1990356.49361.23356.49361.23
07/12/1990361.23365.46360.57365.44
07/13/1990365.45369.68365.45367.31
07/16/1990367.31369.78367.31368.95
07/17/1990368.95369.4364.99367.52
07/18/1990367.52367.52362.95364.22
07/19/1990364.22365.32361.29365.32
07/20/1990365.32366.64361.58361.61
07/23/1990361.61361.61350.09355.31
07/24/1990355.31356.09351.46355.79
07/25/1990355.79357.52354.8357.09
07/26/1990357.09357.47353.95355.91
07/27/1990355.9355.94352.14353.44
07/30/1990353.44355.55351.15355.55
07/31/1990355.55357.54353.91356.15
08/01/1990356.15357.35353.82355.52
08/02/1990355.52355.52349.73351.48
08/03/1990351.48351.48338.2344.86
08/06/1990344.86344.86333.27334.43
08/07/1990334.43338.63332.22334.83
08/08/1990334.83339.21334.83338.35
08/09/1990338.35340.56337.56339.94
08/10/1990339.9339.9334.22335.52
08/13/1990335.39338.88332.02338.84
08/14/1990338.84340.96337.19339.39
08/15/1990339.39341.92339.38340.06
08/16/1990340.06340.06332.39332.39
08/17/1990332.36332.36324.63327.83
08/20/1990327.83329.9327.07328.51
08/21/1990328.51328.51318.78321.86
08/22/1990321.86324.15316.55316.55
08/23/1990316.55316.55306.56307.06
08/24/1990307.06311.65306.18311.51
08/27/1990311.55323.11311.55321.44
08/28/1990321.44322.2320.25321.34
08/29/1990321.34325.83320.87324.19
08/30/1990324.19324.57317.82318.71
08/31/1990318.71322.57316.59322.56
09/04/1990322.56323.09319.11323.09
09/05/1990323.09324.52320.99324.39
09/06/1990324.39324.39319.37320.46
09/07/1990320.46324.18319.71323.4
09/10/1990323.42326.53320.31321.63
09/11/1990321.63322.18319.6321.04
09/12/1990321.04322.55319.6322.54
09/13/1990322.51322.51318.02318.65
09/14/1990318.65318.65314.76316.83
09/17/1990316.83318.05315.21317.77
09/18/1990317.77318.85314.27318.6
09/19/1990318.6319.35316.25316.6
09/20/1990316.6316.6310.55311.48
09/21/1990311.53312.17307.98311.32
09/24/1990311.3311.3303.58304.59
09/25/1990305.46308.27304.23308.26
09/26/1990308.26308.28303.05305.06
09/27/1990305.06307.47299.1300.97
09/28/1990300.97306.05295.98306.05
10/01/1990306.1314.94306.1314.94
10/02/1990314.94319.69314.94315.21
10/03/1990315.21316.26310.7311.4
10/04/1990311.4313.4308.59312.69
10/05/1990312.69314.79305.76311.5
10/08/1990311.5315.03311.5313.48
10/09/1990313.46313.46305.09305.1
10/10/1990305.09306.43299.21300.39
10/11/1990300.39301.45294.51295.46
10/12/1990295.45301.68295.22300.03
10/15/1990300.03304.79296.41303.23
10/16/1990303.23304.34298.12298.92
10/17/1990298.92301.5297.79298.76
10/18/1990298.75305.74298.75305.74
10/19/1990305.74312.48305.74312.48
10/22/1990312.48315.83310.47314.76
10/23/1990314.76315.06312.06312.36
10/24/1990312.36313.51310.74312.6
10/25/1990312.6313.71309.7310.17
10/26/1990310.17310.17304.71304.71
10/29/1990304.74307.41300.69301.88
10/30/1990301.88304.36299.44304.06
10/31/1990304.06305.7302.33304
11/01/1990303.99307.27301.61307.02
11/02/1990307.02311.94306.88311.85
11/05/1990311.85314.61311.41314.59
11/06/1990314.59314.76311.43311.62
11/07/1990311.62311.62305.79306.01
11/08/1990306.01309.77305.03307.61
11/09/1990307.61313.78307.61313.74
11/12/1990313.74319.77313.73319.48
11/13/1990319.48319.48317.26317.67
11/14/1990317.66321.7317.23320.4
11/15/1990320.4320.4316.13317.02
11/16/1990317.02318.8314.99317.12
11/19/1990317.15319.39317.15319.34
11/20/1990319.34319.34315.31315.31
11/21/1990315.31316.15312.42316.03
11/23/1990316.03317.3315.06315.1
11/26/1990315.08316.51311.48316.51
11/27/1990316.51318.69315.8318.1
11/28/1990318.11319.96317.62317.95
11/29/1990317.95317.95315.03316.42
11/30/1990316.42323.02315.42322.22
12/03/1990322.23324.9322.23324.1
12/04/1990324.11326.77321.97326.35
12/05/1990326.36329.92325.66329.92
12/06/1990329.94333.98328.37329.07
12/07/1990329.09329.39326.39327.75
12/10/1990327.75328.97326.15328.89
12/11/1990328.88328.88325.65326.44
12/12/1990326.44330.36326.44330.19
12/13/1990330.14330.58328.77329.34
12/14/1990329.34329.34325.16326.82
12/17/1990326.82326.82324.46326.02
12/18/1990326.02330.43325.75330.05
12/19/1990330.04330.8329.39330.2
12/20/1990330.2330.74326.94330.12
12/21/1990330.12332.47330.12331.75
12/24/1990331.74331.74329.16329.9
12/26/1990329.89331.69329.89330.85
12/27/1990330.85331.04328.23328.29
12/28/1990328.29328.72327.24328.72
12/31/1990328.71330.23327.5330.22