Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
S&P 500 logo
^GSPC
S&P 500
20:42:06
7500.58 $
0.0000 (%0.00)
Previous Close: 7420.1
Day Low₺7468.32
Day High₺7511.07
Bid
Ask
Overview
Components
Technicals
Comments
Archive

^GSPC: S&P 500 Historical Data

1988 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 265.7695
CLOSE 265.8802

Low

LOW 240.17

High

HIGH 283.95
DATEOPENHIGHLOWCLOSE
01/04/1988247.1256.44247.08255.94
01/05/1988255.95261.78255.95258.63
01/06/1988258.64259.79257.18258.89
01/07/1988258.87261.32256.18261.07
01/08/1988261.05261.07242.95243.4
01/11/1988243.38247.51241.07247.49
01/12/1988247.44247.49240.46245.42
01/13/1988245.41249.25241.41245.81
01/14/1988245.83247243.97245.88
01/15/1988246.02253.65245.88252.05
01/18/1988252.05252.86249.98251.88
01/19/1988251.84253.33248.75249.32
01/20/1988249.31249.32241.14242.63
01/21/1988242.65244.25240.17243.14
01/22/1988243.14246.5243.14246.5
01/25/1988246.53252.87246.5252.17
01/26/1988252.13252.17249.1249.57
01/27/1988249.58253.02248.5249.38
01/28/1988249.39253.66249.38253.29
01/29/1988253.31257.07252.7257.07
02/01/1988257.05258.27254.93255.04
02/02/1988255.05256.08252.8255.57
02/03/1988255.56256.98250.56252.21
02/04/1988252.2253.03250.34252.21
02/05/1988252.22253.85250.9250.96
02/08/1988250.95250.96247.82249.1
02/09/1988249.11251.72248.66251.72
02/10/1988251.74256.92251.72256.66
02/11/1988256.63257.77255.12255.95
02/12/1988255.95258.86255.85257.63
02/16/1988257.61259.84256.57259.83
02/17/1988259.94261.47257.83259.21
02/18/1988258.82259.6256.9257.91
02/19/1988257.9261.61257.62261.61
02/22/1988261.6266.06260.88265.64
02/23/1988265.62266.12263.11265.02
02/24/1988265.01266.25263.87264.43
02/25/1988264.39267.75261.05261.58
02/26/1988261.56263261.38262.46
02/29/1988262.46267.82262.46267.82
03/01/1988267.82267.95265.39267.22
03/02/1988267.23268.75267267.98
03/03/1988267.98268.4266.82267.88
03/04/1988267.87268.4264.72267.3
03/07/1988267.28267.69265.94267.38
03/08/1988267.38270.06267.38269.43
03/09/1988269.46270.76268.65269.06
03/10/1988269.07269.35263.8263.84
03/11/1988263.85264.94261.27264.94
03/14/1988264.93266.55264.52266.37
03/15/1988266.34266.41264.92266.13
03/16/1988266.11268.68264.81268.65
03/17/1988268.66271.22268.65271.22
03/18/1988271.22272.64269.76271.12
03/21/1988271.1271.12267.42268.74
03/22/1988268.73269.61267.9268.84
03/23/1988268.81269.79268.01268.91
03/24/1988268.91268.91262.48263.35
03/25/1988263.34263.44258.12258.51
03/28/1988258.5258.51256.07258.06
03/29/1988258.11260.86258.06260.07
03/30/1988260.06261.59257.92258.07
03/31/1988258.03259.03256.16258.89
04/04/1988258.89259.06255.68256.09
04/05/1988256.1258.52256.03258.51
04/06/1988258.52265.5258.22265.49
04/07/1988265.51267.32265.22266.16
04/08/1988266.15270.22266.11269.43
04/11/1988269.43270.41268.61270.16
04/12/1988269.88272.05269.66271.37
04/13/1988271.33271.7269.23271.58
04/14/1988271.55271.57259.37259.75
04/15/1988259.74260.39255.97259.77
04/18/1988259.75259.81258.03259.21
04/19/1988259.24262.38257.91257.92
04/20/1988257.91258.54256.12256.13
04/21/1988256.15260.44254.71256.42
04/22/1988256.45261.16256.42260.14
04/25/1988260.15263.29260.14262.51
04/26/1988262.45265.06262.18263.93
04/27/1988263.94265.09263.45263.8
04/28/1988263.79263.8262.22262.61
04/29/1988262.59262.61259.97261.33
05/02/1988261.36261.56259.99261.56
05/03/1988261.55263.7261.55263
05/04/1988263.05263.23260.31260.32
05/05/1988260.3260.32258.13258.79
05/06/1988258.8260.31257.03257.48
05/09/1988257.47258.22255.45256.54
05/10/1988256.53258.3255.93257.62
05/11/1988257.6257.62252.32253.31
05/12/1988253.32254.87253.31253.85
05/13/1988253.88256.83253.85256.78
05/16/1988256.75258.71256.28258.71
05/17/1988258.72260.2255.35255.39
05/18/1988255.4255.67250.73251.35
05/19/1988251.36252.57248.85252.57
05/20/1988252.61253.7251.79253.02
05/23/1988253253.02249.82250.83
05/24/1988250.84253.51250.83253.51
05/25/1988253.52255.34253.51253.76
05/26/1988253.75254.98253.52254.63
05/27/1988254.62254.63252.74253.42
05/31/1988253.44262.16253.42262.16
06/01/1988262.16267.43262.1266.69
06/02/1988266.65266.71264.12265.33
06/03/1988265.34267.11264.42266.45
06/06/1988266.46267.05264.97267.05
06/07/1988267.02267.28264.5265.17
06/08/1988265.32272.01265.17271.52
06/09/1988271.5272.29270.19270.2
06/10/1988270.22273.21270.2271.26
06/13/1988271.28271.94270.53271.43
06/14/1988271.58276.14271.44274.3
06/15/1988274.29274.45272.75274.45
06/16/1988274.44274.45268.76269.77
06/17/1988269.79270.77268.09270.68
06/20/1988270.67270.68268.59268.94
06/21/1988268.95271.67267.52271.67
06/22/1988271.69276.88271.67275.66
06/23/1988275.62275.89274.26274.82
06/24/1988274.81275.19273.53273.78
06/27/1988273.78273.79268.85269.06
06/28/1988269.07272.8269.06272.31
06/29/1988272.32273.01269.49270.98
06/30/1988271273.51270.97273.5
07/01/1988273.5273.8270.78271.78
07/05/1988271.78275.81270.51275.81
07/06/1988275.8276.36269.92272.02
07/07/1988272272.05269.31271.78
07/08/1988271.76272.31269.86270.02
07/11/1988270.03271.64270.02270.55
07/12/1988270.54270.7266.96267.85
07/13/1988267.87269.46266.12269.32
07/14/1988269.33270.69268.58270.26
07/15/1988270.23272.06269.53272.05
07/18/1988271.99272.05268.66270.51
07/19/1988270.49271.21267.01268.47
07/20/1988268.52270.24268.47270
07/21/1988269.99270266.66266.66
07/22/1988266.65266.66263.29263.5
07/25/1988263.49265.17263.03264.68
07/26/1988264.7266.09264.32265.19
07/27/1988265.18265.83262.48262.5
07/28/1988262.52266.55262.5266.02
07/29/1988266.04272.02266.02272.02
08/01/1988272.03272.8271.21272.21
08/02/1988272.19273.68270.37272.06
08/03/1988272.03273.42271.15272.98
08/04/1988273274.2271.77271.93
08/05/1988271.7271.93270.08271.15
08/08/1988271.13272.47269.93269.98
08/09/1988270270.2265.06266.49
08/10/1988266.43266.49261.03261.9
08/11/1988261.92262.77260.34262.75
08/12/1988262.7262.94261.37262.55
08/15/1988262.49262.55258.68258.69
08/16/1988258.68262.61257.5260.56
08/17/1988260.57261.84259.33260.77
08/18/1988260.76262.76260.75261.03
08/19/1988261.05262.27260.23260.24
08/22/1988260.24260.71256.94256.98
08/23/1988256.99257.86256.53257.09
08/24/1988257.16261.13257.09261.13
08/25/1988261.1261.13257.56259.18
08/26/1988259.18260.15258.87259.68
08/29/1988259.68262.56259.68262.33
08/30/1988262.33263.18261.53262.51
08/31/1988262.51263.8261.21261.52
09/01/1988261.52261.52256.98258.35
09/02/1988258.35264.9258.35264.48
09/06/1988264.42265.94264.4265.59
09/07/1988265.62266.98264.93265.87
09/08/1988265.87266.54264.88265.88
09/09/1988265.88268.26263.66266.84
09/12/1988266.85267.64266.22266.47
09/13/1988266.45267.43265.22267.43
09/14/1988267.5269.47267.41269.31
09/15/1988269.3269.78268.03268.13
09/16/1988268.13270.81267.33270.65
09/19/1988270.64270.65267.41268.82
09/20/1988268.83270.07268.5269.73
09/21/1988269.76270.64269.48270.16
09/22/1988270.19270.58268.26269.18
09/23/1988269.16270.31268.28269.76
09/26/1988269.77269.8268.61268.88
09/27/1988268.89269.36268.01268.26
09/28/1988268.22269.08267.77269.08
09/29/1988269.09273.02269.08272.59
09/30/1988272.55274.87271.66271.91
10/03/1988271.89271.91268.84271.38
10/04/1988271.37271.79270.34270.62
10/05/1988270.63272.45270.08271.86
10/06/1988271.87272.39271.3272.39
10/07/1988272.38278.07272.37278.07
10/10/1988278.06278.69277.1278.24
10/11/1988278.15278.24276.33277.93
10/12/1988277.91277.93273.05273.98
10/13/1988273.95275.83273.39275.22
10/14/1988275.27277.01274.08275.5
10/17/1988275.48276.65275.01276.41
10/18/1988276.43279.39276.41279.38
10/19/1988279.4280.53274.41276.97
10/20/1988276.97282.88276.93282.88
10/21/1988282.88283.66281.16283.66
10/24/1988283.63283.95282.28282.28
10/25/1988282.28282.84281.87282.38
10/26/1988282.37282.52280.54281.38
10/27/1988281.35281.38276277.28
10/28/1988277.29279.48277.28278.53
10/31/1988278.54279.39277.14278.97
11/01/1988278.97279.57278.01279.06
11/02/1988279.07279.45277.08279.06
11/03/1988279.04280.37279.04279.2
11/04/1988279.11279.2276.31276.31
11/07/1988276.3276.31273.62273.93
11/08/1988273.95275.8273.93275.15
11/09/1988275.14275.15272.15273.33
11/10/1988273.32274.37272.98273.69
11/11/1988273.65273.69267.92267.92
11/14/1988267.93269.25266.79267.72
11/15/1988267.73268.75267.72268.34
11/16/1988268.41268.41262.85263.82
11/17/1988264.61265.63263.45264.6
11/18/1988264.6266.62264.6266.47
11/21/1988266.35266.47263.41266.22
11/22/1988266.19267.85265.42267.21
11/23/1988267.22269.56267.21269
11/25/1988268.99269266.47267.23
11/28/1988267.22268.98266.97268.64
11/29/1988268.6271.31268.13270.91
11/30/1988270.91274.36270.9273.7
12/01/1988273.68273.7272.27272.49
12/02/1988272.49272.49270.47271.81
12/05/1988274.93275.62271.81274.93
12/06/1988274.93277.89274.62277.59
12/07/1988277.59279.01277.34278.13
12/08/1988278.13278.13276.55276.59
12/09/1988276.57277.82276.34277.03
12/12/1988277.03278.82276.52276.52
12/13/1988276.52276.52274.58276.31
12/14/1988276.31276.31274.58275.31
12/15/1988275.32275.62274.01274.28
12/16/1988274.28276.29274.28276.29
12/19/1988276.29279.31275.61278.91
12/20/1988278.91280.45277.47277.47
12/21/1988277.47277.83276.3277.38
12/22/1988277.38277.89276.86276.87
12/23/1988276.87277.99276.87277.87
12/27/1988277.87278.09276.74276.83
12/28/1988276.83277.55276.17277.08
12/29/1988277.08279.42277.08279.4
12/30/1988279.39279.78277.72277.72