Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
S&P 500 logo
^GSPC
S&P 500
20:42:06
7500.58 $
0.0000 (%0.00)
Previous Close: 7420.1
Day Low₺7468.32
Day High₺7511.07
Bid
Ask
Overview
Components
Technicals
Comments
Archive

^GSPC: S&P 500 Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 375.8366
CLOSE 376.1863

Low

LOW 309.35

High

HIGH 418.32
DATEOPENHIGHLOWCLOSE
01/02/1991330.2330.75326.45326.45
01/03/1991326.46326.53321.9321.91
01/04/1991321.91322.35318.87321
01/07/1991320.97320.97315.44315.44
01/08/1991315.44316.97313.79314.9
01/09/1991314.9320.73310.93311.49
01/10/1991311.51314.77311.51314.53
01/11/1991314.53315.24313.59315.23
01/14/1991315.23315.23309.35312.49
01/15/1991312.49313.73311.84313.73
01/16/1991313.73316.94312.94316.17
01/17/1991316.25327.97316.25327.97
01/18/1991327.93332.23327.08332.23
01/21/1991332.23332.23328.87331.06
01/22/1991331.06331.26327.83328.31
01/23/1991328.3331.04327.93330.21
01/24/1991330.21335.83330.19334.78
01/25/1991334.78336.92334.2336.07
01/28/1991336.06337.41335.81336.03
01/29/1991336.03336.03334.26335.84
01/30/1991335.8340.91335.71340.91
01/31/1991340.92343.93340.47343.93
02/01/1991343.91344.9340.37343.05
02/04/1991343.05348.71342.96348.34
02/05/1991348.34351.84347.21351.26
02/06/1991351.26358.07349.58358.07
02/07/1991358.07363.43355.53356.52
02/08/1991356.52359.35356.02359.35
02/11/1991359.36368.58359.32368.58
02/12/1991368.58370.54365.5365.5
02/13/1991365.5369.49364.64369.02
02/14/1991369.02370.26362.77364.22
02/15/1991364.23369.49364.23369.06
02/19/1991369.06370.11367.05369.39
02/20/1991369.37369.37364.38365.14
02/21/1991365.14366.79364.5364.97
02/22/1991364.97370.96364.23365.65
02/25/1991365.65370.19365.16367.26
02/26/1991367.26367.26362.19362.81
02/27/1991362.81368.38362.81367.74
02/28/1991367.73369.91365.95367.07
03/01/1991367.07370.47363.73370.47
03/04/1991370.47371.99369.07369.33
03/05/1991369.33377.89369.33376.72
03/06/1991376.72379.66375.02376.17
03/07/1991376.16377.49375.58375.91
03/08/1991375.91378.69374.43374.95
03/11/1991374.94375.1372.52372.96
03/12/1991372.96374.35369.55370.03
03/13/1991370.03374.65370.03374.57
03/14/1991374.59378.28371.76373.5
03/15/1991373.5374.58370.21373.59
03/18/1991373.59374.09369.46372.11
03/19/1991372.11372.11366.54366.59
03/20/1991366.59368.85365.8367.92
03/21/1991367.94371.01366.51366.58
03/22/1991366.58368.22365.58367.48
03/25/1991367.48371.31367.46369.83
03/26/1991369.83376.3369.37376.3
03/27/1991376.28378.48374.73375.35
03/28/1991375.35376.6374.4375.22
04/01/1991375.22375.22370.27371.3
04/02/1991371.3379.5371.3379.5
04/03/1991379.5381.56378.49378.94
04/04/1991378.94381.88377.05379.77
04/05/1991379.78381.12374.15375.36
04/08/1991375.35378.76374.69378.66
04/09/1991378.65379.02373.11373.56
04/10/1991373.57374.83371.21373.15
04/11/1991373.15379.53373.15377.63
04/12/1991377.65381.07376.89380.4
04/15/1991380.4382.32378.78381.19
04/16/1991381.19387.62379.64387.62
04/17/1991387.62391.26387.3390.45
04/18/1991390.45390.97388.13388.46
04/19/1991388.46388.46383.9384.2
04/22/1991384.19384.19380.16380.95
04/23/1991380.95383.55379.67381.76
04/24/1991381.76383.02379.99382.76
04/25/1991382.89382.89378.43379.25
04/26/1991379.25380.11376.77379.02
04/29/1991379.01380.96373.66373.66
04/30/1991373.66377.86373.01375.34
05/01/1991375.35380.46375.27380.29
05/02/1991380.29382.14379.82380.52
05/03/1991380.52381378.82380.8
05/06/1991380.78380.78377.86380.08
05/07/1991380.08380.91377.31377.32
05/08/1991377.33379.26376.21378.51
05/09/1991378.51383.56378.51383.25
05/10/1991383.26383.91375.61375.74
05/13/1991375.74377.02374.62376.76
05/14/1991375.51375.53370.82371.62
05/15/1991371.55372.47365.83368.57
05/16/1991368.57372.51368.57372.19
05/17/1991372.19373.01369.44372.39
05/20/1991372.39373.65371.26372.28
05/21/1991372.28376.66372.28375.35
05/22/1991375.35376.5374.4376.19
05/23/1991376.19378.07373.55374.96
05/24/1991374.97378.08374.97377.49
05/28/1991377.49382.1377.12381.94
05/29/1991381.94383.66381.37382.79
05/30/1991382.79388.17382.5386.96
05/31/1991386.96389.85385.01389.83
06/03/1991389.81389.81386.97388.06
06/04/1991388.06388.06385.14387.74
06/05/1991387.74388.23384.45385.09
06/06/1991385.1385.85383.13383.63
06/07/1991383.63383.63378.76379.43
06/10/1991379.43379.75377.95378.57
06/11/1991378.57381.63378.57381.05
06/12/1991381.05381.05374.46376.65
06/13/1991376.65377.9376.08377.63
06/14/1991377.63382.3377.63382.29
06/17/1991382.3382.31380.13380.13
06/18/1991380.13381.83377.99378.59
06/19/1991378.57378.57374.36375.09
06/20/1991375.09376.29373.87375.42
06/21/1991375.42377.75375.33377.75
06/24/1991377.74377.74370.73370.94
06/25/1991370.94372.62369.56370.65
06/26/1991370.65372.73368.34371.59
06/27/1991371.59374.4371.59374.4
06/28/1991374.4374.4367.98371.16
07/01/1991371.18377.92371.18377.92
07/02/1991377.92377.93376.62377.47
07/03/1991377.47377.47372.08373.33
07/05/1991373.34375.51372.17374.08
07/08/1991374.09377.94370.92377.94
07/09/1991377.94378.58375.37376.11
07/10/1991376.11380.35375.2375.74
07/11/1991375.73377.68375.51376.97
07/12/1991376.97381.41375.79380.25
07/15/1991380.28383380.24382.39
07/16/1991382.39382.94380.8381.54
07/17/1991381.5382.86381.13381.18
07/18/1991381.18385.37381.18385.37
07/19/1991385.38385.83383.65384.22
07/22/1991384.21384.55381.84382.88
07/23/1991382.88384.86379.39379.42
07/24/1991379.42380.46378.29378.64
07/25/1991378.64381.13378.15380.96
07/26/1991380.96381.76379.81380.93
07/29/1991380.93383.15380.45383.15
07/30/1991383.15386.92383.15386.69
07/31/1991386.69387.81386.19387.81
08/01/1991387.81387.95386.48387.12
08/02/1991387.12389.56386.05387.18
08/05/1991387.17387.17384.48385.06
08/06/1991385.06390.8384.29390.62
08/07/1991390.62391.59389.86390.56
08/08/1991390.56391.8388.15389.32
08/09/1991389.32389.89387.04387.12
08/12/1991387.11388.17385.9388.02
08/13/1991388.02392.12388.02389.62
08/14/1991389.62391.85389.13389.9
08/15/1991389.91391.92389.29389.33
08/16/1991389.33390.41383.16385.58
08/19/1991385.58385.58374.09376.47
08/20/1991376.47380.35376.47379.43
08/21/1991379.55390.59379.55390.59
08/22/1991390.59391.98390.21391.33
08/23/1991391.33395.34390.69394.17
08/26/1991394.17394.39392.75393.85
08/27/1991393.85393.87391.77393.06
08/28/1991393.06396.64393.05396.64
08/29/1991396.65396.82395.14396.47
08/30/1991396.47396.47393.6395.43
09/03/1991395.43397.62392.1392.15
09/04/1991392.15392.62388.68389.97
09/05/1991389.97390.97388.49389.14
09/06/1991389.14390.71387.36389.1
09/09/1991389.11389.34387.88388.57
09/10/1991388.57388.63383.78384.56
09/11/1991384.56385.6383.59385.09
09/12/1991385.09387.34385.09387.34
09/13/1991387.16387.95382.85383.59
09/16/1991383.59385.79382.77385.78
09/17/1991385.78387.13384.97385.5
09/18/1991385.49386.94384.28386.94
09/19/1991386.94389.42386.27387.56
09/20/1991387.56388.82386.49387.92
09/23/1991387.9388.55385.76385.92
09/24/1991385.92388.13384.46387.71
09/25/1991387.72388.25385.99386.88
09/26/1991386.87388.39385.3386.49
09/27/1991386.49389.09384.87385.9
09/30/1991385.91388.29384.32387.86
10/01/1991387.86389.56387.86389.2
10/02/1991389.2390.03387.62388.26
10/03/1991388.23388.23384.47384.47
10/04/1991384.47385.19381.24381.25
10/07/1991381.22381.27379.07379.5
10/08/1991379.5381.23379.18380.67
10/09/1991380.57380.57376.35376.8
10/10/1991376.8380.55376.11380.55
10/11/1991380.55381.46379.9381.45
10/14/1991381.45386.47381.45386.47
10/15/1991386.47391.5385.95391.01
10/16/1991391.01393.29390.14392.8
10/17/1991392.79393.81390.32391.92
10/18/1991391.92392.8391.77392.5
10/21/1991392.49392.49388.96390.02
10/22/1991390.02391.2387.4387.83
10/23/1991387.83389.08386.52387.94
10/24/1991387.94388.32383.45385.07
10/25/1991385.07386.13382.97384.2
10/28/1991384.2389.52384.2389.52
10/29/1991389.52391.7386.88391.48
10/30/1991391.48393.11390.78392.96
10/31/1991392.96392.96391.58392.45
11/01/1991392.46395.1389.67391.32
11/04/1991391.29391.29388.09390.28
11/05/1991390.28392.17388.19388.71
11/06/1991388.71389.97387.58389.97
11/07/1991389.97393.72389.97393.72
11/08/1991393.72396.43392.42392.89
11/11/1991392.9393.57392.32393.12
11/12/1991393.12397.13393.12396.74
11/13/1991396.74397.42394.01397.41
11/14/1991397.41398.22395.85397.15
11/15/1991397.15397.16382.62382.62
11/18/1991382.62385.4379.7385.24
11/19/1991385.24385.24374.9379.42
11/20/1991379.42381.51377.84378.53
11/21/1991378.53381.12377.41380.06
11/22/1991380.05380.05374.52376.14
11/25/1991376.14377.07374375.34
11/26/1991375.34378.29371.63377.96
11/27/1991377.96378.11375.98376.55
11/29/1991376.55376.55374.65375.22
12/02/1991375.11381.4371.36381.4
12/03/1991381.4381.48379.92380.96
12/04/1991380.96381.51378.07380.07
12/05/1991380.07380.07376.58377.39
12/06/1991377.39382.39375.41379.1
12/09/1991379.09381.42377.67378.26
12/10/1991378.26379.57376.64377.9
12/11/1991377.9379.42374.78377.7
12/12/1991377.7381.62377.7381.55
12/13/1991381.55385.04381.55384.47
12/16/1991384.48385.84384.37384.46
12/17/1991384.46385.05382.6382.74
12/18/1991382.74383.51380.88383.48
12/19/1991383.46383.46380.64382.52
12/20/1991382.52388.24382.52387.04
12/23/1991387.05397.44386.96396.82
12/24/1991396.82401.79396.82399.33
12/26/1991399.33404.92399.31404.84
12/27/1991404.84406.58404.59406.46
12/30/1991406.49415.14406.49415.14
12/31/1991415.14418.32412.73417.09