^GSPC: S&P 500 Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 460.4509

CLOSE 460.4165

Low

LOW 435.86

High

HIGH 482.85

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	466.51	466.94	464.36	465.44
01/04/1994	465.44	466.89	464.44	466.89
01/05/1994	466.89	467.82	465.92	467.55
01/06/1994	467.55	469	467.02	467.12
01/07/1994	467.09	470.26	467.03	469.9
01/10/1994	469.9	475.27	469.55	475.27
01/11/1994	475.27	475.28	473.27	474.13
01/12/1994	474.13	475.06	472.14	474.17
01/13/1994	474.17	474.17	471.8	472.47
01/14/1994	472.5	475.32	472.5	474.91
01/17/1994	474.91	474.91	472.84	473.3
01/18/1994	473.3	475.19	473.29	474.25
01/19/1994	474.25	474.7	472.21	474.3
01/20/1994	474.3	475	473.42	474.98
01/21/1994	474.98	475.56	473.72	474.72
01/24/1994	474.72	475.2	471.49	471.97
01/25/1994	471.97	472.56	470.27	470.92
01/26/1994	470.92	473.44	470.72	473.2
01/27/1994	473.2	477.52	473.2	477.05
01/28/1994	477.05	479.75	477.05	478.7
01/31/1994	478.7	482.85	478.7	481.61
02/01/1994	481.6	481.64	479.18	479.62
02/02/1994	479.62	482.23	479.57	482
02/03/1994	481.96	481.96	478.71	480.71
02/04/1994	480.68	481.02	469.28	469.81
02/07/1994	469.81	472.09	467.57	471.76
02/08/1994	471.76	472.33	469.5	471.05
02/09/1994	471.05	473.41	471.05	472.77
02/10/1994	472.81	473.13	468.91	468.93
02/11/1994	468.93	471.13	466.89	470.18
02/14/1994	470.18	471.99	469.05	470.23
02/15/1994	470.23	473.41	470.23	472.52
02/16/1994	472.53	474.16	471.94	472.79
02/17/1994	472.79	475.12	468.44	470.34
02/18/1994	470.29	471.09	466.07	467.69
02/22/1994	467.69	471.65	467.58	471.46
02/23/1994	471.48	472.41	469.47	470.69
02/24/1994	470.65	470.65	464.26	464.26
02/25/1994	464.33	466.48	464.33	466.07
02/28/1994	466.07	469.16	466.07	467.14
03/01/1994	467.19	467.43	462.02	464.44
03/02/1994	464.4	464.87	457.49	464.81
03/03/1994	464.81	464.83	462.5	463.01
03/04/1994	463.03	466.16	462.41	464.74
03/07/1994	464.74	468.07	464.74	466.91
03/08/1994	466.92	467.79	465.02	465.88
03/09/1994	465.94	467.42	463.4	467.06
03/10/1994	467.08	467.29	462.46	463.9
03/11/1994	463.86	466.61	462.54	466.44
03/14/1994	466.44	467.6	466.08	467.39
03/15/1994	467.39	468.99	466.04	467.01
03/16/1994	467.04	469.85	465.48	469.42
03/17/1994	469.42	471.05	468.62	470.9
03/18/1994	470.89	471.09	467.83	471.06
03/21/1994	471.06	471.06	467.23	468.54
03/22/1994	468.4	470.47	467.88	468.8
03/23/1994	468.89	470.38	468.52	468.54
03/24/1994	468.57	468.57	462.41	464.35
03/25/1994	464.35	465.29	460.58	460.58
03/28/1994	460.58	461.12	456.1	460
03/29/1994	460	460.32	452.43	452.48
03/30/1994	452.48	452.49	445.55	445.55
03/31/1994	445.55	447.16	436.16	445.77
04/04/1994	445.66	445.66	435.86	438.92
04/05/1994	439.14	448.29	439.14	448.29
04/06/1994	448.29	449.63	444.98	448.05
04/07/1994	448.11	451.1	446.38	450.88
04/08/1994	450.89	450.89	445.51	447.1
04/11/1994	447.12	450.34	447.1	449.87
04/12/1994	449.83	450.8	447.33	447.57
04/13/1994	447.63	448.57	442.62	446.26
04/14/1994	446.26	447.55	443.57	446.38
04/15/1994	446.38	447.85	445.81	446.18
04/18/1994	446.27	447.87	441.48	442.46
04/19/1994	442.54	444.82	438.83	442.54
04/20/1994	442.54	445.01	439.4	441.96
04/21/1994	441.96	449.14	441.96	448.73
04/22/1994	448.73	449.96	447.16	447.63
04/25/1994	447.64	452.71	447.58	452.71
04/26/1994	452.71	452.79	450.66	451.87
04/28/1994	451.84	452.23	447.97	449.1
04/29/1994	449.07	451.35	447.91	450.91
05/02/1994	450.91	453.57	449.05	453.02
05/03/1994	453.06	453.98	450.51	453.03
05/04/1994	453.04	453.11	449.87	451.72
05/05/1994	451.72	452.82	450.72	451.38
05/06/1994	451.37	451.37	445.64	447.82
05/09/1994	447.82	447.82	441.84	442.32
05/10/1994	442.37	446.84	442.37	446.01
05/11/1994	446.03	446.03	440.78	441.49
05/12/1994	441.5	444.8	441.5	443.75
05/13/1994	443.62	444.72	441.21	444.14
05/16/1994	444.15	445.82	443.62	444.49
05/17/1994	444.49	449.37	443.7	449.37
05/18/1994	449.39	454.45	448.87	453.69
05/19/1994	453.69	456.88	453	456.48
05/20/1994	456.48	456.48	454.22	454.92
05/23/1994	454.92	454.92	451.79	453.2
05/24/1994	453.21	456.77	453.21	454.81
05/25/1994	454.84	456.34	452.2	456.34
05/26/1994	456.33	457.77	455.79	457.06
05/27/1994	457.03	457.33	454.67	457.33
05/31/1994	457.32	457.61	455.16	456.5
06/01/1994	456.5	458.29	453.99	457.63
06/02/1994	457.62	458.5	457.26	457.65
06/03/1994	457.65	460.86	456.27	460.13
06/06/1994	460.13	461.87	458.85	458.88
06/07/1994	458.88	459.46	457.65	458.21
06/08/1994	458.21	459.74	455.43	457.06
06/09/1994	457.06	457.87	455.86	457.86
06/10/1994	457.86	459.48	457.36	458.67
06/13/1994	458.67	459.36	457.18	459.1
06/14/1994	459.1	462.52	459.1	462.37
06/15/1994	462.38	463.23	459.95	460.61
06/16/1994	460.61	461.93	459.8	461.93
06/17/1994	461.93	462.16	458.44	458.45
06/20/1994	458.45	458.45	454.46	455.48
06/21/1994	455.48	455.48	449.45	451.34
06/22/1994	451.4	453.91	451.4	453.09
06/23/1994	453.09	454.16	449.43	449.63
06/24/1994	449.63	449.63	442.51	442.8
06/27/1994	442.78	447.76	439.83	447.31
06/28/1994	447.36	448.47	443.08	446.07
06/29/1994	446.05	449.83	446.04	447.63
06/30/1994	447.63	448.61	443.66	444.27
07/01/1994	444.27	446.45	443.58	446.2
07/05/1994	446.2	447.62	445.14	446.37
07/06/1994	446.29	447.28	444.18	446.13
07/07/1994	446.15	448.64	446.15	448.38
07/08/1994	448.38	449.75	446.53	449.55
07/11/1994	449.56	450.24	445.27	448.06
07/12/1994	448.02	448.16	444.65	447.95
07/13/1994	448.03	450.06	447.97	448.73
07/14/1994	448.73	454.33	448.73	453.41
07/15/1994	453.28	454.33	452.8	454.16
07/18/1994	454.41	455.71	453.26	455.22
07/19/1994	455.22	455.3	453.86	453.86
07/20/1994	453.89	454.16	450.69	451.6
07/21/1994	451.6	453.22	451	452.61
07/22/1994	452.61	454.03	452.33	453.11
07/25/1994	453.1	454.32	452.76	454.25
07/26/1994	454.25	454.25	452.78	453.36
07/27/1994	453.36	453.38	451.36	452.57
07/28/1994	452.57	454.93	452.3	454.24
07/29/1994	454.25	459.33	454.25	458.26
08/01/1994	458.28	461.01	458.08	461.01
08/02/1994	461.01	462.77	459.7	460.56
08/03/1994	460.65	461.46	459.51	461.45
08/04/1994	461.45	461.49	458.4	458.4
08/05/1994	458.34	458.34	456.08	457.09
08/08/1994	457.08	458.3	457.01	457.89
08/09/1994	457.89	458.16	456.66	457.92
08/10/1994	457.98	460.48	457.98	460.3
08/11/1994	460.31	461.41	456.88	458.88
08/12/1994	458.88	462.27	458.88	461.94
08/15/1994	461.97	463.34	461.21	461.23
08/16/1994	461.22	465.2	459.89	465.01
08/17/1994	465.11	465.91	464.57	465.17
08/18/1994	465.1	465.1	462.3	463.17
08/19/1994	463.25	464.37	461.81	463.68
08/22/1994	463.61	463.61	461.46	462.32
08/23/1994	462.39	466.58	462.39	464.51
08/24/1994	464.51	469.05	464.51	469.03
08/25/1994	469.07	470.12	467.64	468.08
08/26/1994	468.08	474.65	468.08	473.8
08/29/1994	473.89	477.14	473.89	474.59
08/30/1994	474.59	476.61	473.56	476.07
08/31/1994	476.07	477.59	474.43	475.49
09/01/1994	475.49	475.49	471.74	473.17
09/02/1994	473.2	474.89	470.67	470.99
09/06/1994	471	471.92	469.64	471.86
09/07/1994	471.86	472.41	470.2	470.99
09/08/1994	470.96	473.4	470.86	473.14
09/09/1994	473.13	473.13	466.55	468.18
09/12/1994	468.18	468.42	466.15	466.21
09/13/1994	466.27	468.76	466.27	467.51
09/14/1994	467.55	468.86	466.82	468.8
09/15/1994	468.8	474.81	468.79	474.81
09/16/1994	474.81	474.81	470.06	471.19
09/19/1994	471.21	473.15	470.68	470.85
09/20/1994	470.83	470.83	463.36	463.36
09/21/1994	463.42	464.01	458.47	461.46
09/22/1994	461.45	463.22	460.96	461.27
09/23/1994	461.27	462.14	459.01	459.67
09/26/1994	459.65	460.87	459.31	460.82
09/27/1994	460.82	462.75	459.83	462.05
09/28/1994	462.1	465.55	462.1	464.84
09/29/1994	464.84	464.84	461.51	462.24
09/30/1994	462.27	465.3	461.91	462.71
10/03/1994	462.69	463.31	460.33	461.74
10/04/1994	461.77	462.46	454.03	454.59
10/05/1994	454.59	454.59	449.27	453.52
10/06/1994	453.52	454.49	452.13	452.36
10/07/1994	452.37	455.67	452.13	455.1
10/10/1994	455.12	459.29	455.12	459.04
10/11/1994	459.04	466.34	459.04	465.79
10/12/1994	465.78	466.7	464.79	465.47
10/13/1994	465.56	471.3	465.56	467.79
10/14/1994	467.78	469.53	466.11	469.1
10/17/1994	469.11	469.88	468.16	468.96
10/18/1994	469.02	469.19	466.54	467.66
10/19/1994	467.69	471.43	465.96	470.28
10/20/1994	470.37	470.37	465.39	466.85
10/21/1994	466.69	466.69	463.83	464.89
10/24/1994	464.89	466.37	460.8	460.83
10/25/1994	460.83	461.95	458.26	461.53
10/26/1994	461.55	463.77	461.22	462.62
10/27/1994	462.68	465.85	462.62	465.85
10/28/1994	465.84	473.78	465.8	473.77
10/31/1994	473.76	474.74	472.33	472.35
11/01/1994	472.26	472.26	467.64	468.42
11/02/1994	468.41	470.92	466.36	466.51
11/03/1994	466.5	468.64	466.4	467.91
11/04/1994	467.96	469.28	462.28	462.28
11/07/1994	462.31	463.56	461.25	463.07
11/08/1994	463.08	467.54	463.07	465.65
11/09/1994	465.65	469.95	463.46	465.4
11/10/1994	465.4	467.79	463.73	464.37
11/11/1994	464.17	464.17	461.45	462.35
11/14/1994	462.44	466.29	462.35	466.04
11/15/1994	466.04	468.51	462.95	465.03
11/16/1994	465.06	466.25	464.28	465.62
11/17/1994	465.71	465.83	461.47	463.57
11/18/1994	463.6	463.84	460.25	461.47
11/21/1994	461.69	463.41	457.55	458.3
11/22/1994	457.95	458.03	450.08	450.09
11/23/1994	450.01	450.61	444.18	449.93
11/25/1994	449.94	452.87	449.94	452.29
11/28/1994	452.26	454.19	451.04	454.16
11/29/1994	454.23	455.17	452.14	455.17
11/30/1994	455.17	457.13	453.27	453.69
12/01/1994	453.55	453.91	447.97	448.92
12/02/1994	448.92	453.31	448	453.3
12/05/1994	453.3	455.04	452.06	453.32
12/06/1994	453.29	453.93	450.35	453.11
12/07/1994	453.11	453.11	450.01	451.23
12/08/1994	451.23	452.06	444.59	445.45
12/09/1994	445.45	446.98	442.88	446.96
12/12/1994	446.95	449.48	445.62	449.47
12/13/1994	449.52	451.69	449.43	450.15
12/14/1994	450.05	456.16	450.05	454.97
12/15/1994	454.97	456.84	454.5	455.34
12/16/1994	455.35	458.8	455.35	458.8
12/19/1994	458.78	458.78	456.64	457.91
12/20/1994	458.08	458.45	456.37	457.1
12/21/1994	457.24	461.7	457.17	459.61
12/22/1994	459.62	461.21	459.33	459.68
12/23/1994	459.7	461.32	459.39	459.83
12/27/1994	459.85	462.73	459.85	462.47
12/28/1994	462.47	462.49	459	460.86
12/29/1994	460.92	461.81	460.36	461.17
12/30/1994	461.17	462.12	459.24	459.27

Menu

Create your free account now!

^GSPC: S&P 500 Historical Data

1994 Historical Chart

Average

Low

High