Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
S&P 500 logo
^GSPC
S&P 500
20:42:06
7500.58 $
0.0000 (%0.00)
Previous Close: 7420.1
Day Low₺7468.32
Day High₺7511.07
Bid
Ask
Overview
Components
Technicals
Comments
Archive

^GSPC: S&P 500 Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,326.377
CLOSE 1,327.3296

Low

LOW 1,205.46

High

HIGH 1,473.1
DATEOPENHIGHLOWCLOSE
01/04/19991,229.231,248.811,219.11,228.1
01/05/19991,228.11,246.111,228.11,244.78
01/06/19991,244.781,272.51,244.781,272.34
01/07/19991,272.341,272.341,257.681,269.73
01/08/19991,269.731,278.241,261.821,275.09
01/11/19991,275.091,276.221,253.341,263.88
01/12/19991,263.881,264.451,238.291,239.51
01/13/19991,239.511,247.751,205.461,234.4
01/14/19991,234.41,236.811,209.541,212.19
01/15/19991,212.191,243.261,212.191,243.26
01/19/19991,243.261,253.271,234.911,252
01/20/19991,2521,274.071,251.541,256.62
01/21/19991,256.621,256.941,232.191,235.16
01/22/19991,235.161,236.411,217.971,225.19
01/25/19991,225.191,233.981,219.461,233.98
01/26/19991,233.981,253.251,233.981,252.31
01/27/19991,252.311,262.611,242.821,243.17
01/28/19991,243.171,266.41,243.171,265.37
01/29/19991,265.371,280.371,255.181,279.64
02/01/19991,279.641,283.751,271.311,273
02/02/19991,2731,273.491,247.561,261.99
02/03/19991,261.991,276.041,255.271,272.07
02/04/19991,272.071,272.231,248.361,248.49
02/05/19991,248.491,251.861,232.281,239.4
02/08/19991,239.41,246.931,231.981,243.77
02/09/19991,243.771,243.971,215.631,216.14
02/10/19991,216.141,226.781,211.891,223.55
02/11/19991,223.551,254.051,223.191,254.04
02/12/19991,254.041,254.041,225.531,230.13
02/16/19991,230.131,252.171,230.131,241.87
02/17/19991,241.871,249.311,220.921,224.03
02/18/19991,224.031,239.131,220.71,237.28
02/19/19991,237.281,247.911,232.031,239.22
02/22/19991,239.221,272.221,239.221,272.14
02/23/19991,272.141,280.381,263.361,271.18
02/24/19991,271.181,283.841,251.941,253.41
02/25/19991,253.411,253.411,225.011,245.02
02/26/19991,245.021,246.731,226.241,238.33
03/01/19991,238.331,238.71,221.881,236.16
03/02/19991,236.161,248.311,221.871,225.5
03/03/19991,225.51,231.631,216.031,227.7
03/04/19991,227.71,247.741,227.71,246.64
03/05/19991,246.641,275.731,246.641,275.47
03/08/19991,275.471,282.741,271.581,282.73
03/09/19991,282.731,293.741,275.111,279.84
03/10/19991,279.841,287.021,275.161,286.84
03/11/19991,286.841,306.431,286.841,297.68
03/12/19991,297.681,304.421,289.171,294.59
03/15/19991,294.591,307.471,291.031,307.26
03/16/19991,307.261,311.111,302.291,306.38
03/17/19991,306.381,306.551,292.631,297.82
03/18/19991,297.821,317.621,294.751,316.55
03/19/19991,316.551,323.821,298.921,299.29
03/22/19991,299.291,303.841,294.261,297.01
03/23/19991,297.011,297.011,257.461,262.14
03/24/19991,262.141,269.021,256.431,268.59
03/25/19991,268.591,289.991,268.591,289.99
03/26/19991,289.991,289.991,277.251,282.8
03/29/19991,282.81,311.761,282.81,310.17
03/30/19991,310.171,310.171,295.471,300.75
03/31/19991,300.751,313.61,285.871,286.37
04/01/19991,286.371,294.541,282.561,293.72
04/05/19991,293.721,321.121,293.721,321.12
04/06/19991,321.121,326.761,311.071,317.89
04/07/19991,317.891,329.581,312.591,326.89
04/08/19991,326.891,344.081,321.61,343.98
04/09/19991,343.981,351.221,335.241,348.35
04/12/19991,348.351,358.691,333.481,358.63
04/13/19991,358.641,362.381,344.031,349.82
04/14/19991,349.821,357.241,326.411,328.44
04/15/19991,328.441,332.411,308.381,322.85
04/16/19991,322.861,325.031,311.41,319
04/19/19991,3191,340.11,284.481,289.48
04/20/19991,289.481,306.31,284.211,306.17
04/21/19991,306.171,336.121,301.841,336.12
04/22/19991,336.121,358.841,336.121,358.82
04/23/19991,358.831,363.651,348.451,356.85
04/26/19991,356.851,363.561,353.721,360.04
04/27/19991,360.041,371.561,356.551,362.8
04/28/19991,362.81,368.621,348.291,350.91
04/29/19991,350.911,356.751,336.811,342.83
04/30/19991,342.831,351.831,314.581,335.18
05/03/19991,335.181,354.631,329.011,354.63
05/04/19991,354.631,354.641,330.641,332
05/05/19991,3321,347.321,317.441,347.31
05/06/19991,347.311,348.361,322.561,332.05
05/07/19991,332.051,345.991,332.051,345
05/10/19991,3451,352.011,3341,340.3
05/11/19991,340.31,3601,340.31,355.61
05/12/19991,355.611,367.361,333.11,364
05/13/19991,3641,375.981,3641,367.56
05/14/19991,367.561,367.561,332.631,337.8
05/17/19991,337.81,339.951,321.191,339.49
05/18/19991,339.491,345.441,323.461,333.32
05/19/19991,333.321,344.231,327.051,344.23
05/20/19991,344.231,350.491,338.831,338.83
05/21/19991,338.831,340.881,326.191,330.29
05/24/19991,330.291,333.021,303.531,306.65
05/25/19991,306.651,317.521,284.381,284.4
05/26/19991,284.41,304.851,278.431,304.76
05/27/19991,304.761,304.761,277.311,281.41
05/28/19991,281.411,3041,281.411,301.84
06/01/19991,301.841,301.841,281.441,294.26
06/02/19991,294.261,297.11,277.471,294.81
06/03/19991,294.811,304.151,294.21,299.54
06/04/19991,299.541,327.751,299.541,327.75
06/07/19991,327.751,336.421,325.891,334.52
06/08/19991,334.521,334.521,312.831,317.33
06/09/19991,317.331,326.011,314.731,318.64
06/10/19991,318.641,318.641,293.281,302.82
06/11/19991,302.821,311.971,287.881,293.64
06/14/19991,293.641,301.991,292.21,294
06/15/19991,2941,310.761,2941,301.16
06/16/19991,301.161,332.831,301.161,330.41
06/17/19991,330.411,343.541,322.751,339.9
06/18/19991,339.91,344.481,333.521,342.84
06/21/19991,342.841,349.061,337.631,349
06/22/19991,3491,351.121,335.521,335.88
06/23/19991,335.871,335.881,322.551,333.06
06/24/19991,333.061,333.061,308.471,315.78
06/25/19991,315.781,329.131,312.641,315.31
06/28/19991,315.311,333.681,315.311,331.35
06/29/19991,331.351,351.511,328.41,351.45
06/30/19991,351.451,372.931,338.781,372.71
07/01/19991,372.711,382.81,360.81,380.96
07/02/19991,380.961,391.221,379.571,391.22
07/06/19991,391.221,405.291,387.081,388.12
07/07/19991,388.121,395.881,384.951,395.86
07/08/19991,395.861,403.251,386.691,394.42
07/09/19991,394.421,403.281,394.421,403.28
07/12/19991,403.281,406.821,394.71,399.1
07/13/19991,399.11,399.11,386.841,393.56
07/14/19991,393.561,400.051,386.511,398.17
07/15/19991,398.171,409.841,398.171,409.62
07/16/19991,409.621,418.781,407.071,418.78
07/19/19991,418.781,420.331,404.561,407.65
07/20/19991,407.651,407.651,375.151,377.1
07/21/19991,377.11,386.661,372.631,379.29
07/22/19991,379.291,379.291,353.981,360.97
07/23/19991,360.971,367.411,349.911,356.94
07/26/19991,356.941,358.611,346.21,347.76
07/27/19991,347.751,368.71,347.751,362.84
07/28/19991,362.841,370.531,355.541,365.4
07/29/19991,365.41,365.41,332.821,341.03
07/30/19991,341.031,350.921,328.491,328.72
08/02/19991,328.721,344.691,325.211,328.05
08/03/19991,328.051,336.131,314.911,322.18
08/04/19991,322.181,330.161,304.51,305.33
08/05/19991,305.331,313.711,287.231,313.71
08/06/19991,313.711,316.741,293.191,300.29
08/09/19991,300.291,306.681,295.991,297.8
08/10/19991,297.81,298.621,267.731,281.43
08/11/19991,281.431,301.931,281.431,301.93
08/12/19991,301.931,313.611,298.061,298.16
08/13/19991,298.161,327.721,298.161,327.68
08/16/19991,327.681,331.051,320.511,330.77
08/17/19991,330.771,344.161,328.761,344.16
08/18/19991,344.161,344.161,332.131,332.84
08/19/19991,332.841,332.841,315.351,323.59
08/20/19991,323.591,336.611,323.591,336.61
08/23/19991,336.611,360.241,336.611,360.22
08/24/19991,360.221,373.321,353.631,363.5
08/25/19991,363.51,382.841,359.21,381.79
08/26/19991,381.791,381.791,361.531,362.01
08/27/19991,362.011,365.631,347.351,348.27
08/30/19991,348.271,350.71,322.81,324.02
08/31/19991,324.021,333.271,306.961,320.41
09/01/19991,320.411,331.181,320.391,331.07
09/02/19991,331.071,331.071,304.881,319.11
09/03/19991,319.111,357.741,319.111,357.24
09/07/19991,357.241,361.391,349.591,350.45
09/08/19991,350.451,355.181,337.361,344.15
09/09/19991,344.151,347.661,333.911,347.66
09/10/19991,347.661,357.621,346.21,351.66
09/13/19991,351.661,351.661,341.71,344.13
09/14/19991,344.131,344.181,330.611,336.29
09/15/19991,336.291,347.211,317.971,317.97
09/16/19991,317.971,322.511,299.971,318.48
09/17/19991,318.481,337.591,318.481,335.42
09/20/19991,335.421,338.381,330.611,335.53
09/21/19991,335.521,335.531,301.971,307.58
09/22/19991,307.581,316.181,297.811,310.51
09/23/19991,310.511,315.251,277.31,280.41
09/24/19991,280.411,281.171,263.841,277.36
09/27/19991,277.361,295.031,277.361,283.31
09/28/19991,283.311,285.551,256.261,282.2
09/29/19991,282.21,288.831,268.161,268.37
09/30/19991,268.371,291.311,268.371,282.71
10/01/19991,282.711,283.171,265.781,282.81
10/04/19991,282.811,304.61,282.811,304.6
10/05/19991,304.61,316.411,286.441,301.35
10/06/19991,301.351,325.461,301.351,325.4
10/07/19991,325.41,328.051,314.131,317.64
10/08/19991,317.641,336.611,311.881,336.02
10/11/19991,336.021,339.231,332.961,335.21
10/12/19991,335.211,335.211,311.81,313.04
10/13/19991,313.041,313.041,282.81,285.55
10/14/19991,285.551,289.631,267.621,283.42
10/15/19991,283.421,283.421,245.391,247.41
10/18/19991,247.411,254.131,233.71,254.13
10/19/19991,254.131,279.321,254.131,261.32
10/20/19991,261.321,289.441,261.321,289.43
10/21/19991,289.431,289.431,265.611,283.61
10/22/19991,283.611,308.811,283.611,301.65
10/25/19991,301.651,301.681,286.071,293.63
10/26/19991,293.631,303.461,281.861,281.91
10/27/19991,281.911,299.391,280.481,296.71
10/28/19991,296.711,342.471,296.711,342.44
10/29/19991,342.441,373.171,342.441,362.93
11/01/19991,362.931,367.31,354.051,354.12
11/02/19991,354.121,369.321,346.411,347.74
11/03/19991,347.741,360.331,347.741,354.93
11/04/19991,354.931,369.411,354.931,362.64
11/05/19991,362.641,387.481,362.641,370.23
11/08/19991,370.231,380.781,365.871,377.01
11/09/19991,377.011,383.811,361.451,365.28
11/10/19991,365.281,379.181,359.981,373.46
11/11/19991,373.461,382.121,372.191,381.46
11/12/19991,381.461,396.121,368.541,396.06
11/15/19991,396.061,398.581,392.281,394.39
11/16/19991,394.391,420.361,394.391,420.07
11/17/19991,420.071,423.441,410.691,410.71
11/18/19991,410.711,425.311,410.711,424.94
11/19/19991,424.941,424.941,417.541,422
11/22/19991,4221,4251,412.41,420.94
11/23/19991,420.941,423.911,402.21,404.64
11/24/19991,404.641,419.711,399.171,417.08
11/26/19991,417.081,425.241,416.141,416.62
11/29/19991,416.621,416.621,404.151,407.83
11/30/19991,407.831,410.591,386.951,388.91
12/01/19991,388.911,400.121,387.381,397.72
12/02/19991,397.721,409.041,397.721,409.04
12/03/19991,409.041,447.421,409.041,433.3
12/06/19991,433.31,434.151,418.251,423.33
12/07/19991,423.331,426.811,409.171,409.17
12/08/19991,409.171,415.661,403.881,403.88
12/09/19991,403.881,418.431,391.471,408.11
12/10/19991,408.111,421.581,405.651,417.04
12/13/19991,417.041,421.581,410.11,415.22
12/14/19991,415.221,418.31,401.591,403.17
12/15/19991,403.171,417.41,396.21,413.33
12/16/19991,413.321,423.111,408.351,418.78
12/17/19991,418.781,431.771,418.781,421.03
12/20/19991,421.031,429.161,411.11,418.09
12/21/19991,418.091,436.471,414.81,433.43
12/22/19991,433.431,440.021,429.131,436.13
12/23/19991,436.131,461.441,436.131,458.34
12/27/19991,458.341,463.191,450.831,457.1
12/28/19991,457.091,462.681,452.781,457.66
12/29/19991,457.661,467.471,457.661,463.46
12/30/19991,463.461,473.11,462.61,464.47
12/31/19991,464.471,472.421,458.191,469.25