Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
S&P 500 logo
^GSPC
S&P 500
20:42:06
7500.58 $
0.0000 (%0.00)
Previous Close: 7420.1
Day Low₺7468.32
Day High₺7511.07
Bid
Ask
Overview
Components
Technicals
Comments
Archive

^GSPC: S&P 500 Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 322.7546
CLOSE 323.0514

Low

LOW 273.81

High

HIGH 360.44
DATEOPENHIGHLOWCLOSE
01/03/1989277.72277.72273.81275.31
01/04/1989275.31279.75275.31279.43
01/05/1989279.43281.51279.43280.01
01/06/1989280.01282.06280.01280.67
01/09/1989280.67281.89280.32280.98
01/10/1989280.98281.58279.44280.38
01/11/1989280.38282.01280.21282.01
01/12/1989282.01284.63282.01283.17
01/13/1989283.17284.12282.71283.87
01/16/1989283.87284.88283.63284.14
01/17/1989284.14284.14283.06283.55
01/18/1989283.55286.87282.65286.53
01/19/1989286.53287.9286.14286.91
01/20/1989286.9287.04285.75286.63
01/23/1989287.85287.98284.5284.5
01/24/1989284.5288.49284.5288.49
01/25/1989288.49289.15287.97289.14
01/26/1989289.14292.62288.13291.69
01/27/1989291.69296.08291.69293.82
01/30/1989293.82295.13293.54294.99
01/31/1989294.99297.51293.57297.47
02/01/1989297.47298.33296.22297.09
02/02/1989297.09297.92295.81296.84
02/03/1989296.84297.66296.15296.97
02/06/1989296.97296.99294.96296.04
02/07/1989296.04300.34295.78299.63
02/08/1989299.62300.57298.41298.65
02/09/1989298.65298.79295.16296.06
02/10/1989296.06296.06291.96292.02
02/13/1989292.02293.07290.88292.54
02/14/1989292.54294.37291.41291.81
02/15/1989291.81294.42291.49294.24
02/16/1989294.24295.15294.22294.81
02/17/1989294.81297.12294.69296.76
02/21/1989296.76297.04295.16295.98
02/22/1989295.98295.98290.76290.91
02/23/1989290.91292.05289.83292.05
02/24/1989292.05292.05287.13287.13
02/27/1989287.13288.12286.26287.82
02/28/1989287.82289.42287.63288.86
03/01/1989288.86290.28286.46287.11
03/02/1989287.11290.32287.11289.95
03/03/1989289.94291.18289.44291.18
03/06/1989291.2294.81291.18294.81
03/07/1989294.81295.16293.5293.87
03/08/1989293.87295.62293.51294.08
03/09/1989294.08294.69293.85293.93
03/10/1989293.93293.93291.6292.88
03/13/1989292.88296.18292.88295.32
03/14/1989295.32296.29294.63295.14
03/15/1989295.14296.78295.14296.67
03/16/1989296.67299.99296.66299.44
03/17/1989299.44299.44291.08292.69
03/20/1989292.69292.69288.56289.92
03/21/1989289.92292.38289.92291.33
03/22/1989291.33291.46289.9290.49
03/23/1989290.49291.51288.56288.98
03/27/1989288.98290.57288.07290.57
03/28/1989290.57292.32290.57291.59
03/29/1989291.59292.75291.42292.35
03/30/1989292.35293.8291.5292.52
03/31/1989292.52294.96292.52294.87
04/03/1989294.87297.04294.62296.39
04/04/1989296.4296.4294.72295.31
04/05/1989295.31296.43295.28296.24
04/06/1989296.22296.24294.52295.29
04/07/1989295.29297.62294.35297.16
04/10/1989297.16297.94296.85297.11
04/11/1989297.11298.87297.11298.49
04/12/1989298.49299.81298.49298.99
04/13/1989298.99299296.27296.4
04/14/1989296.4301.38296.4301.36
04/17/1989301.36302.01300.71301.72
04/18/1989301.72306.25301.72306.02
04/19/1989306.02307.68305.36307.15
04/20/1989307.15307.96304.53306.19
04/21/1989306.19309.61306.19309.61
04/24/1989309.61309.61307.83308.69
04/25/1989308.69309.65306.74306.75
04/26/1989306.78307.3306.07306.93
04/27/1989306.93310.45306.93309.58
04/28/1989309.58309.65308.48309.64
05/01/1989309.64309.64307.4309.12
05/02/1989309.13310.45308.12308.12
05/03/1989308.12308.52307.11308.16
05/04/1989308.16308.4307.32307.77
05/05/1989307.77310.69306.98307.61
05/08/1989307.61307.61304.74306
05/09/1989306306.99304.06305.19
05/10/1989305.19306.25304.85305.8
05/11/1989305.8307.34305.8306.95
05/12/1989306.95313.84306.95313.84
05/15/1989313.84316.16313.84316.16
05/16/1989316.16316.16314.99315.28
05/17/1989315.28317.94315.11317.48
05/18/1989317.48318.52316.54317.97
05/19/1989317.97321.38317.97321.24
05/22/1989321.24323.06320.45321.98
05/23/1989321.98321.98318.2318.32
05/24/1989318.32319.14317.58319.14
05/25/1989319.14319.6318.42319.17
05/26/1989319.17321.59319.14321.59
05/30/1989321.59322.53317.83319.05
05/31/1989319.05321.3318.68320.52
06/01/1989320.51322.57320.01321.97
06/02/1989321.97325.63321.97325.52
06/05/1989325.52325.93322.02322.03
06/06/1989322.03324.48321.27324.24
06/07/1989324.24327.39324.24326.95
06/08/1989326.95327.37325.92326.75
06/09/1989326.75327.32325.16326.69
06/12/1989326.69326.69323.73326.24
06/13/1989326.24326.24322.96323.91
06/14/1989323.91324.89322.8323.83
06/15/1989323.83323.83319.21320.08
06/16/1989319.96321.36318.69321.35
06/19/1989321.35321.89320.4321.89
06/20/1989321.89322.78321.03321.25
06/21/1989321.25321.87319.25320.48
06/22/1989320.48322.34320.2322.32
06/23/1989322.32328322.32328
06/26/1989328328.15326.31326.6
06/27/1989326.6329.19326.59328.44
06/28/1989328.44328.44324.3325.81
06/29/1989325.81325.81319.54319.68
06/30/1989319.67319.97314.38317.98
07/03/1989317.98319.27317.27319.23
07/05/1989319.23321.22317.26320.64
07/06/1989320.64321.55320.45321.55
07/07/1989321.55325.87321.08324.91
07/10/1989324.93327.07324.91327.07
07/11/1989327.07330.42327.07328.78
07/12/1989328.78330.39327.92329.81
07/13/1989329.81330.37329.08329.95
07/14/1989329.96331.89327.13331.84
07/17/1989331.78333.02331.02332.44
07/18/1989332.42332.44330.75331.35
07/19/1989331.37335.73331.35335.73
07/20/1989335.74337.4333.22333.51
07/21/1989333.5335.91332.46335.9
07/24/1989335.9335.9333.44333.67
07/25/1989333.67336.29332.6333.88
07/26/1989333.88338.05333.19338.05
07/27/1989338.05342338.05341.99
07/28/1989341.94342.96341.3342.15
07/31/1989342.13346.08342.02346.08
08/01/1989346.08347.99342.93343.75
08/02/1989343.75344.34342.47344.34
08/03/1989344.34345.22343.81344.74
08/04/1989344.74345.42342.6343.92
08/07/1989343.92349.42343.91349.41
08/08/1989349.41349.84348.28349.35
08/09/1989349.3351346.86346.94
08/10/1989346.94349.78345.31348.25
08/11/1989348.28351.18344.01344.74
08/14/1989344.71345.44341.96343.06
08/15/1989343.06345.03343.05344.71
08/16/1989344.71346.37344.71345.66
08/17/1989345.66346.39342.97344.45
08/18/1989344.45346.03343.89346.03
08/21/1989346.03346.25340.55340.67
08/22/1989340.67341.25339341.19
08/23/1989341.19344.8341.19344.7
08/24/1989344.7351.52344.7351.52
08/25/1989351.52352.73350.09350.52
08/28/1989350.52352.09349.08352.09
08/29/1989352.09352.12348.86349.84
08/30/1989349.84352.27348.66350.65
08/31/1989350.65351.45350.21351.45
09/01/1989351.45353.9350.88353.73
09/05/1989353.73354.13351.82352.56
09/06/1989352.56352.56347.98349.24
09/07/1989349.24350.31348.15348.35
09/08/1989348.35349.18345.74348.76
09/11/1989348.76348.76345.91347.66
09/12/1989347.66349.46347.5348.7
09/13/1989348.7350.1345.46345.46
09/14/1989345.46345.61342.55343.16
09/15/1989343.16345.06341.37345.06
09/18/1989345.06346.84344.6346.73
09/19/1989346.73348.17346.44346.55
09/20/1989346.55347.27346.18346.47
09/21/1989346.47348.46344.96345.7
09/22/1989345.7347.57345.69347.05
09/25/1989347.05347.05343.7344.23
09/26/1989344.23347.02344.13344.33
09/27/1989344.33345.47342.85345.1
09/28/1989345.1348.61345.1348.6
09/29/1989348.6350.31348.12349.15
10/02/1989349.15350.99348.35350.87
10/03/1989350.87354.73350.85354.71
10/04/1989354.71357.49354.71356.94
10/05/1989356.94357.63356.28356.97
10/06/1989356.97359.05356.97358.78
10/09/1989358.76359.86358.06359.8
10/10/1989359.8360.44358.11359.13
10/11/1989359.13359.13356.08356.99
10/12/1989356.99356.99354.91355.39
10/13/1989355.39355.53332.81333.65
10/16/1989333.65342.87327.12342.85
10/17/1989342.84342.85335.69341.16
10/18/1989341.16343.39339.03341.76
10/19/1989341.76348.82341.76347.13
10/20/1989347.04347.57344.47347.16
10/23/1989347.11348.19344.22344.83
10/24/1989344.83344.83335.13343.7
10/25/1989343.7344.51341.96342.5
10/26/1989342.5342.5337.2337.93
10/27/1989337.93337.97333.26335.06
10/30/1989335.06337.04334.48335.07
10/31/1989335.08340.86335.07340.36
11/01/1989340.36341.74339.79341.2
11/02/1989341.2341.2336.61338.48
11/03/1989338.48339.67337.37337.62
11/06/1989337.61337.62332.33332.61
11/07/1989332.61334.82330.91334.81
11/08/1989334.81339.41334.81338.15
11/09/1989338.15338.73336.21336.57
11/10/1989336.57339.1336.57339.1
11/13/1989339.08340.51337.93339.55
11/14/1989339.55340.41337.06337.99
11/15/1989338340.54337.14340.54
11/16/1989340.54341.02338.93340.58
11/17/1989340.58342.24339.85341.61
11/20/1989341.61341.9338.29339.35
11/21/1989339.35340.21337.53339.59
11/22/1989339.59341.92339.59341.91
11/24/1989341.92344.24341.91343.97
11/27/1989343.98346.24343.97345.61
11/28/1989345.61346.33344.41345.77
11/29/1989345.77345.77343.36343.6
11/30/1989343.6346.5343.57345.99
12/01/1989346.01351.88345.99350.63
12/04/1989350.63351.51350.32351.41
12/05/1989351.41352.24349.58349.58
12/06/1989349.58349.94347.91348.55
12/07/1989348.55349.84346347.59
12/08/1989347.6349.6347.59348.69
12/11/1989348.68348.74346.39348.56
12/12/1989348.56352.21348.41351.73
12/13/1989351.7354.1351.65352.75
12/14/1989352.74352.75350.08350.93
12/15/1989350.97351.86346.08350.14
12/18/1989350.14350.88342.19343.69
12/19/1989343.69343.74339.63342.46
12/20/1989342.5343.7341.79342.84
12/21/1989342.84345.03342.84344.78
12/22/1989344.78347.53344.76347.42
12/26/1989347.42347.87346.53346.81
12/27/1989346.84349.12346.81348.81
12/28/1989348.8350.68348.76350.67
12/29/1989350.68353.41350.67353.4