Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
S&P 500 logo
^GSPC
S&P 500
20:42:06
7500.58 $
0.0000 (%0.00)
Previous Close: 7420.1
Day Low₺7468.32
Day High₺7511.07
Bid
Ask
Overview
Components
Technicals
Comments
Archive

^GSPC: S&P 500 Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 670.003
CLOSE 670.4948

Low

LOW 597.29

High

HIGH 762.12
DATEOPENHIGHLOWCLOSE
01/02/1996615.93620.74613.17620.73
01/03/1996620.73623.25619.56621.32
01/04/1996621.32624.49613.96617.7
01/05/1996617.7617.7612.02616.71
01/08/1996616.71618.46616.49618.46
01/09/1996618.46619.15608.21609.45
01/10/1996609.45609.45597.29598.48
01/11/1996598.48602.71597.54602.69
01/12/1996602.69604.8597.46601.81
01/15/1996601.81603.43598.47599.82
01/16/1996599.82608.44599.05608.44
01/17/1996608.44609.93604.7606.37
01/18/1996606.37608.27604.12608.24
01/19/1996608.24612.92606.76611.83
01/22/1996611.83613.45610.95613.4
01/23/1996613.4613.4610.65612.79
01/24/1996612.79619.96612.79619.96
01/25/1996619.96620.15616.62617.03
01/26/1996617.03621.7615.26621.62
01/29/1996621.62624.22621.42624.22
01/30/1996624.22630.29624.22630.15
01/31/1996630.15636.18629.48636.02
02/01/1996636.02638.46634.54638.46
02/02/1996638.46639.26634.29635.84
02/05/1996635.84641.43633.71641.43
02/06/1996641.43646.67639.68646.33
02/07/1996646.33649.93645.59649.93
02/08/1996649.93656.54647.93656.07
02/09/1996656.07661.08653.64656.37
02/12/1996656.37662.95656.34661.45
02/13/1996661.45664.23657.92660.51
02/14/1996660.51661.53654.36655.58
02/15/1996655.58656.84651.15651.32
02/16/1996651.32651.42646.99647.98
02/20/1996647.98647.98638.79640.65
02/21/1996640.65648.11640.65648.1
02/22/1996648.1659.75648.1658.86
02/23/1996658.86663652.25659.08
02/26/1996659.08659.08650.16650.46
02/27/1996650.46650.62643.87647.24
02/28/1996647.24654.39643.99644.75
02/29/1996644.75646.95639.01640.43
03/01/1996640.43644.38635644.37
03/04/1996644.37653.54644.37650.81
03/05/1996650.81655.8648.77655.79
03/06/1996655.79656.97651.61652
03/07/1996652653.65649.54653.65
03/08/1996653.65653.65627.63633.5
03/11/1996633.5640.41629.95640.02
03/12/1996640.02640.02628.82637.09
03/13/1996637.09640.52635.19638.55
03/14/1996638.55644.17638.55640.87
03/15/1996640.87642.87638.35641.43
03/18/1996641.43652.65641.43652.65
03/19/1996652.65656.18649.8651.69
03/20/1996651.69653.13645.57649.98
03/21/1996649.98651.54648.1649.19
03/22/1996649.19652.08649.19650.62
03/25/1996650.62655.5648.82650.04
03/26/1996650.04654.31648.15652.97
03/27/1996652.97653.94647.6648.91
03/28/1996648.91649.58646.36648.94
03/29/1996648.94650.96644.89645.5
04/01/1996645.5653.87645.5653.73
04/02/1996653.73655.27652.81655.26
04/03/1996655.26655.89651.81655.88
04/04/1996655.88656.68654.89655.86
04/08/1996655.86655.86638.04644.24
04/09/1996644.24646.33640.84642.19
04/10/1996642.19642.78631.76633.5
04/11/1996633.5635.26624.14631.18
04/12/1996631.18637.14631.18636.71
04/15/1996636.71642.49636.71642.49
04/16/1996642.49645.57642.15645
04/17/1996645645638.71641.61
04/18/1996641.61644.66640.76643.61
04/19/1996643.61647.32643.61645.07
04/22/1996645.07650.91645.07647.89
04/23/1996647.89651.59647.7651.58
04/24/1996651.58653.37648.25650.17
04/25/1996650.17654.18647.06652.87
04/26/1996652.87656.43651.96653.46
04/29/1996653.46654.71651.6654.16
04/30/1996654.16654.59651.05654.17
05/01/1996654.17656.44652.26654.58
05/02/1996654.58654.58642.13643.38
05/03/1996643.38648.45640.23641.63
05/06/1996641.63644.64636.19640.81
05/07/1996640.81641.4636.96638.26
05/08/1996638.26644.79630.07644.77
05/09/1996644.77647.95643.18645.44
05/10/1996645.44653645.44652.09
05/13/1996652.09662.16652.09661.51
05/14/1996661.51666.96661.51665.6
05/15/1996665.6669.82664.46665.42
05/16/1996665.42667.11662.79664.85
05/17/1996664.85669.84664.85668.91
05/20/1996668.91673.66667.64673.15
05/21/1996673.15675.56672.26672.76
05/22/1996672.76678.42671.23678.42
05/23/1996678.42681.1673.45676
05/24/1996676679.72676678.51
05/28/1996678.51679.98671.52672.23
05/29/1996672.23673.73666.09667.93
05/30/1996667.93673.51664.56671.7
05/31/1996671.7673.46667669.12
06/03/1996669.12669.12665.19667.68
06/04/1996667.68672.6667.68672.56
06/05/1996672.56678.45672.09678.44
06/06/1996678.44680.32673.02673.03
06/07/1996673.03673.31662.48673.31
06/10/1996673.31673.61670.15672.16
06/11/1996672.16676.72669.94670.97
06/12/1996670.97673.67668.77669.04
06/13/1996669.04670.54665.49667.92
06/14/1996667.92668.4664.35665.85
06/17/1996665.85668.27664.09665.16
06/18/1996665.16666.36661.34662.06
06/19/1996662.06665.62661.21661.96
06/20/1996661.96664.96658.75662.1
06/21/1996662.1666.84662.1666.84
06/24/1996666.84671.07666.84668.85
06/25/1996668.85670.65667.29668.48
06/26/1996668.48668.49663.67664.39
06/27/1996664.39668.9661.56668.55
06/28/1996668.55672.68668.55670.63
07/01/1996670.63675.88670.63675.88
07/02/1996675.88675.88672.55673.61
07/03/1996673.61673.64670.21672.4
07/05/1996672.4672.4657.41657.44
07/08/1996657.44657.65651.13652.54
07/09/1996652.54656.6652.54654.75
07/10/1996654.75656.27648.39656.06
07/11/1996656.06656.06639.52645.67
07/12/1996645.67647.64640.21646.19
07/15/1996646.19646.19629.69629.8
07/16/1996629.8631.99605.88628.37
07/17/1996628.37636.61628.37634.07
07/18/1996634.07644.44633.29643.56
07/19/1996643.51643.51635.5638.73
07/22/1996638.73638.73630.38633.77
07/23/1996633.79637.7625.65626.87
07/24/1996626.19629.1616.43626.65
07/25/1996626.65633.57626.65631.17
07/26/1996631.17636.23631.17635.9
07/29/1996635.9635.9630.9630.91
07/30/1996630.91635.26629.22635.26
07/31/1996635.26640.54633.74639.95
08/01/1996639.95650.66639.49650.02
08/02/1996650.02662.49650.02662.49
08/05/1996662.49663.64659.03660.23
08/06/1996660.23662.75656.83662.38
08/07/1996662.38664.61660664.16
08/08/1996664.16664.17661.28662.59
08/09/1996662.59665.37660.31662.1
08/12/1996662.1665.77658.95665.77
08/13/1996665.77665.77659.13660.2
08/14/1996660.2662.42658.47662.05
08/15/1996662.05664.18660.64662.28
08/16/1996662.28666.34662.26665.21
08/19/1996665.21667.12665666.58
08/20/1996666.58666.99665.15665.69
08/21/1996665.69665.69662.16665.07
08/22/1996665.07670.68664.88670.68
08/23/1996670.68670.68664.93667.03
08/26/1996667.03667.03662.36663.88
08/27/1996663.88666.4663.5666.4
08/28/1996666.4667.41664.39664.81
08/29/1996664.81664.81655.35657.4
08/30/1996657.4657.71650.52651.99
09/03/1996651.99655.13643.97654.72
09/04/1996654.72655.82652.93655.61
09/05/1996655.61655.61648.89649.44
09/06/1996649.44658.21649.44655.68
09/09/1996655.68663.77655.68663.76
09/10/1996663.76665.57661.55663.81
09/11/1996663.81667.73661.79667.28
09/12/1996667.28673.07667.28671.15
09/13/1996671.15681.39671.15680.54
09/16/1996680.54686.48680.53683.98
09/17/1996683.98685.8679.96682.94
09/18/1996682.94683.77679.75681.47
09/19/1996681.47684.07679.06683
09/20/1996683687.07683687.03
09/23/1996687.03687.03681.01686.48
09/24/1996686.48690.88683.54685.61
09/25/1996685.61688.26684.92685.83
09/26/1996685.83690.15683.77685.86
09/27/1996685.86687.11683.73686.19
09/30/1996686.19690.11686.03687.33
10/01/1996687.31689.54684.44689.08
10/02/1996689.08694.82689.08694.01
10/03/1996694.01694.81691.78692.78
10/04/1996692.78701.74692.78701.46
10/07/1996701.46704.17701.39703.34
10/08/1996703.34705.76699.88700.64
10/09/1996700.64702.36694.42696.74
10/10/1996696.74696.82693.34694.61
10/11/1996694.61700.67694.61700.66
10/14/1996700.66705.16700.66703.54
10/15/1996703.54708.07699.07702.57
10/16/1996702.57704.42699.15704.41
10/17/1996705708.52704.76706.99
10/18/1996706.99711.04706.11710.82
10/21/1996710.82714.1707.71709.85
10/22/1996709.85709.85704.55706.57
10/23/1996706.57707.31700.98707.27
10/24/1996707.27708.25702.11702.29
10/25/1996702.29704.11700.53700.92
10/28/1996700.92705.4697.25697.26
10/29/1996697.26703.25696.22701.5
10/30/1996701.5703.44700.05700.9
10/31/1996700.9706.61700.35705.27
11/01/1996705.27708.6701.3703.77
11/04/1996703.77707.02702.84706.73
11/05/1996706.73714.56706.73714.14
11/06/1996714.14724.6712.83724.59
11/07/1996724.59729.49722.23727.65
11/08/1996727.65730.82725.22730.82
11/11/1996730.82732.6729.94731.87
11/12/1996731.87733.04728.2729.56
11/13/1996729.56732.11728.03731.13
11/14/1996731.13735.99729.2735.88
11/15/1996735.88741.92735.15737.62
11/18/1996737.62739.24734.39737.02
11/19/1996737.02742.18736.87742.16
11/20/1996742.16746.99740.4743.95
11/21/1996743.95745.2741.08742.75
11/22/1996742.75748.73742.75748.73
11/25/1996748.73757.05747.99757.03
11/26/1996757.03762.12752.83755.96
11/27/1996755.96757.3753.18755
11/29/1996755758.27755757.02
12/02/1996757.02757.03751.49756.56
12/03/1996756.56761.75747.58748.28
12/04/1996748.28748.4738.46745.1
12/05/1996745.1747.65742.61744.38
12/06/1996744.38744.38726.89739.6
12/09/1996739.6749.76739.6749.76
12/10/1996749.76753.43747.02747.54
12/11/1996747.54747.54732.75740.73
12/12/1996740.73744.86729.3729.3
12/13/1996729.33731.4721.97728.64
12/16/1996728.64732.68719.4720.98
12/17/1996720.98727.67716.69726.04
12/18/1996726.04732.76726.04731.54
12/19/1996731.54746.06731.54745.76
12/20/1996745.76755.41745.76748.87
12/23/1996748.87750.4743.28746.92
12/24/1996746.92751.03746.92751.03
12/26/1996751.03757.07751.02755.82
12/27/1996755.82758.75754.82756.79
12/30/1996756.79759.2752.73753.85
12/31/1996753.85753.95740.74740.74