Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
S&P 500 logo
^GSPC
S&P 500
20:42:06
7500.58 $
0.0000 (%0.00)
Previous Close: 7420.1
Day Low₺7468.32
Day High₺7511.07
Bid
Ask
Overview
Components
Technicals
Comments
Archive

^GSPC: S&P 500 Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 541.0964
CLOSE 541.7191

Low

LOW 457.2

High

HIGH 622.88
DATEOPENHIGHLOWCLOSE
01/03/1995459.21459.27457.2459.11
01/04/1995459.13460.72457.56460.71
01/05/1995460.73461.3459.75460.34
01/06/1995460.38462.49459.47460.68
01/09/1995460.67461.77459.74460.83
01/10/1995460.9464.59460.9461.68
01/11/1995461.68463.61458.65461.66
01/12/1995461.64461.93460.63461.64
01/13/1995461.64466.43461.64465.97
01/16/1995465.97470.39465.97469.38
01/17/1995469.38470.15468.19470.05
01/18/1995470.05470.43468.03469.71
01/19/1995469.72469.72466.4466.95
01/20/1995466.95466.99463.99464.78
01/23/1995464.78466.23461.14465.82
01/24/1995465.81466.88465.47465.86
01/25/1995465.86469.51464.4467.44
01/26/1995467.44468.62466.9468.32
01/27/1995468.32471.36468.32470.39
01/30/1995470.39470.52467.49468.51
01/31/1995468.51471.03468.18470.42
02/01/1995470.42472.75469.29470.4
02/02/1995470.4472.79469.95472.79
02/03/1995472.78479.91472.78478.65
02/06/1995478.64481.95478.36481.14
02/07/1995481.14481.32479.69480.81
02/08/1995480.81482.6480.4481.19
02/09/1995481.19482479.91480.19
02/10/1995480.19481.96479.53481.46
02/13/1995481.46482.86481.07481.65
02/14/1995481.65482.94480.89482.55
02/15/1995482.55485.54481.77484.54
02/16/1995484.56485.22483.05485.22
02/17/1995485.15485.22481.97481.97
02/21/1995481.95483.26481.94482.72
02/22/1995482.74486.15482.45485.07
02/23/1995485.07489.19485.07486.91
02/24/1995486.82488.28485.7488.11
02/27/1995488.26488.26483.18483.81
02/28/1995483.81487.44483.77487.39
03/01/1995487.39487.83484.92485.65
03/02/1995485.65485.71483.19485.13
03/03/1995485.13485.42483.07485.42
03/06/1995485.42485.7481.52485.63
03/07/1995485.63485.63479.7482.12
03/08/1995482.12484.08481.57483.14
03/09/1995483.14483.74482.05483.16
03/10/1995483.16490.37483.16489.57
03/13/1995489.57491.28489.35490.05
03/14/1995490.05493.69490.05492.89
03/15/1995492.89492.89490.83491.88
03/16/1995491.87495.74491.78495.41
03/17/1995495.43496.67494.95495.52
03/20/1995495.52496.61495.27496.14
03/21/1995496.15499.19494.04495.07
03/22/1995495.07495.67493.67495.67
03/23/1995495.67496.77494.19495.95
03/24/1995496.07500.97496.07500.97
03/27/1995500.97503.2500.93503.2
03/28/1995503.19503.91501.83503.9
03/29/1995503.92508.15500.96503.12
03/30/1995503.17504.66501502.22
03/31/1995501.94502.22495.7500.71
04/03/1995500.7501.91500.2501.85
04/04/1995501.85505.26501.85505.24
04/05/1995505.27505.57503.17505.57
04/06/1995505.63507.1505506.08
04/07/1995506.13507.19503.59506.42
04/10/1995506.3507.01504.61507.01
04/11/1995507.24508.85505.29505.53
04/12/1995505.59507.17505.07507.17
04/13/1995507.19509.83507.17509.23
04/17/1995509.23512.03505.43506.13
04/18/1995506.43507.65504.12505.37
04/19/1995505.37505.89501.19504.92
04/20/1995504.92506.5503.44505.29
04/21/1995505.63508.49505.63508.49
04/24/1995508.49513.02507.44512.89
04/25/1995512.8513.54511.32512.1
04/26/1995511.99513.04510.47512.66
04/27/1995512.7513.62511.63513.55
04/28/1995513.64515.29510.9514.71
05/01/1995514.76515.6513.42514.26
05/02/1995514.23515.18513.03514.86
05/03/1995514.93520.54514.86520.48
05/04/1995520.48525.4519.44520.54
05/05/1995520.75522.35518.28520.12
05/08/1995520.09525.15519.14523.96
05/09/1995523.96525.99521.79523.56
05/10/1995523.74524.4521.53524.36
05/11/1995524.33524.89522.7524.37
05/12/1995524.37527.05523.3525.55
05/15/1995525.55527.74525527.74
05/16/1995527.74529.08526.45528.19
05/17/1995528.19528.42525.38527.07
05/18/1995526.88526.88519.58519.58
05/19/1995519.58519.58517.07519.19
05/22/1995519.19524.34519.19523.65
05/23/1995523.65528.59523.65528.59
05/24/1995528.59531.91525.57528.61
05/25/1995528.37529.04524.89528.59
05/26/1995528.59528.59522.51523.65
05/30/1995523.65525.58521.38523.58
05/31/1995523.7533.41522.17533.4
06/01/1995533.4534.21530.05533.49
06/02/1995533.49536.91529.55532.51
06/05/1995532.51537.73532.47535.6
06/06/1995535.6537.09535.14535.55
06/07/1995535.55535.55531.66533.13
06/08/1995533.13533.56531.65532.35
06/09/1995532.35532.35526527.94
06/12/1995527.94532.54527.94530.88
06/13/1995530.88536.23530.88536.05
06/14/1995536.05536.48533.83536.47
06/15/1995536.48539.07535.56537.12
06/16/1995537.51539.98537.12539.83
06/19/1995539.83545.22539.83545.22
06/20/1995545.22545.44543.43544.98
06/21/1995544.98545.93543.9543.98
06/22/1995543.98551.07543.98551.07
06/23/1995551.07551.07548.23549.71
06/26/1995549.71549.79544.06544.13
06/27/1995544.11547.07542.19542.43
06/28/1995542.43546.33540.72544.73
06/29/1995544.73546.25540.79543.87
06/30/1995543.87546.82543.51544.75
07/03/1995544.75547.1544.43547.09
07/05/1995547.09549.98546.28547.26
07/06/1995547.26553.99546.59553.99
07/07/1995553.9556.57553.05556.37
07/10/1995556.37558.48555.77557.19
07/11/1995556.78557.19553.8554.78
07/12/1995555.27561.56554.27560.89
07/13/1995560.89562559.07561
07/14/1995561561556.41559.89
07/17/1995560.34562.94559.45562.72
07/18/1995562.55562.72556.86558.46
07/19/1995556.58558.46542.51550.98
07/20/1995550.98554.43549.1553.54
07/21/1995553.34554.73550.91553.62
07/24/1995553.62557.21553.62556.63
07/25/1995556.63561.75556.34561.1
07/26/1995561.1563.78560.85561.61
07/27/1995561.61565.33561.61565.22
07/28/1995565.22565.4562.04562.93
07/31/1995562.93563.49560.06562.06
08/01/1995562.06562.11556.67559.64
08/02/1995559.64565.62557.87558.8
08/03/1995558.8558.8554.1558.75
08/04/1995558.75559.57557.91558.94
08/07/1995558.94561.24558.94560.03
08/08/1995560.03561.53558.32560.39
08/09/1995560.39561.59559.29559.71
08/10/1995559.71560.63556.05557.45
08/11/1995557.45558.5553.04555.11
08/14/1995555.11559.74554.76559.74
08/15/1995559.74559.98555.22558.57
08/16/1995558.57559.98557.37559.97
08/17/1995559.97559.97557.42559.04
08/18/1995559.04561.24558.34559.21
08/21/1995559.21563.34557.89558.11
08/22/1995558.11559.52555.87559.52
08/23/1995559.52560557.08557.14
08/24/1995557.14558.63555.2557.46
08/25/1995557.46561.31557.46560.1
08/28/1995560.1562.22557.99559.05
08/29/1995559.05560.01555.71560
08/30/1995560561.52559.49560.92
08/31/1995561.09562.36560.49561.88
09/01/1995561.88564.62561.01563.84
09/05/1995563.86569.2563.84569.17
09/06/1995569.17570.53569570.17
09/07/1995570.17571.11569.23570.29
09/08/1995570.29572.68569.27572.68
09/11/1995572.68575.15572.68573.91
09/12/1995573.91576.51573.11576.51
09/13/1995576.51579.72575.47578.77
09/14/1995578.77583.99578.77583.61
09/15/1995583.61585.07581.79583.35
09/18/1995583.35583.37579.36582.77
09/19/1995582.78584.24580.75584.2
09/20/1995584.2586.77584.18586.77
09/21/1995586.77586.79580.91583
09/22/1995583583578.25581.73
09/25/1995581.73582.14579.5581.81
09/26/1995581.81584.66580.65581.41
09/27/1995581.41581.42574.68581.04
09/28/1995581.04585.88580.69585.87
09/29/1995585.87587.61584584.41
10/02/1995584.41585.05580.54581.72
10/03/1995581.72582.34578.48582.34
10/04/1995582.34582.34579.91581.47
10/05/1995581.47582.63579.58582.63
10/06/1995582.63584.54582.1582.49
10/09/1995582.49582.49576.35578.37
10/10/1995578.37578.37571.55577.52
10/11/1995577.52579.52577.08579.46
10/12/1995579.46583.12579.46583.1
10/13/1995583.1587.39583.1584.5
10/16/1995584.5584.86582.63583.03
10/17/1995583.03586.78581.9586.78
10/18/1995586.78589.77586.27587.44
10/19/1995587.44590.66586.34590.65
10/20/1995590.65590.66586.78587.46
10/23/1995587.46587.46583.73585.06
10/24/1995585.06587.31584.75586.54
10/25/1995586.54587.19581.41582.47
10/26/1995582.47582.63572.53576.72
10/27/1995576.72579.71573.21579.7
10/30/1995579.7583.79579.7583.25
10/31/1995583.25586.71581.5581.5
11/01/1995581.5584.24581.04584.22
11/02/1995584.22589.72584.22589.72
11/03/1995589.72590.57588.65590.57
11/06/1995590.57590.64588.31588.46
11/07/1995588.46588.46584.24586.32
11/08/1995586.32591.71586.32591.71
11/09/1995591.71593.9590.89593.26
11/10/1995593.26593.26590.39592.72
11/13/1995592.72593.72590.58592.3
11/14/1995592.3592.3588.98589.29
11/15/1995589.29593.97588.36593.96
11/16/1995593.96597.91593.52597.34
11/17/1995597.34600.14597.3600.07
11/20/1995600.07600.4596.17596.85
11/21/1995596.85600.28595.42600.24
11/22/1995600.24600.71598.4598.4
11/24/1995598.4600.24598.4599.97
11/27/1995599.97603.35599.97601.32
11/28/1995601.32606.45599.02606.45
11/29/1995606.45607.66605.47607.64
11/30/1995607.64608.69605.37605.37
12/01/1995605.37608.11605.37606.98
12/04/1995606.98613.83606.84613.68
12/05/1995613.68618.48613.14617.68
12/06/1995617.68621.11616.69620.18
12/07/1995620.18620.19615.21616.17
12/08/1995616.17617.82614.32617.48
12/11/1995617.48620.9617.14619.52
12/12/1995619.52619.55617.68618.78
12/13/1995618.78622.02618.27621.69
12/14/1995621.69622.88616.13616.92
12/15/1995616.92617.72614.46616.34
12/18/1995616.34616.34606.13606.81
12/19/1995606.81611.94605.05611.93
12/20/1995611.93614.27605.93605.94
12/21/1995605.94610.52605.94610.49
12/22/1995610.49613.5610.45611.95
12/26/1995611.96614.5611.96614.3
12/27/1995614.3615.73613.75614.53
12/28/1995614.53615.5612.4614.12
12/29/1995614.12615.93612.36615.93