Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
S&P 500 logo
^GSPC
S&P 500
20:42:06
7500.58 $
0.0000 (%0.00)
Previous Close: 7420.1
Day Low₺7468.32
Day High₺7511.07
Bid
Ask
Overview
Components
Technicals
Comments
Archive

^GSPC: S&P 500 Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,084.4772
CLOSE 1,085.5033

Low

LOW 912.83

High

HIGH 1,244.93
DATEOPENHIGHLOWCLOSE
01/02/1998970.43975.04965.73975.04
01/05/1998975.04982.63969977.07
01/06/1998977.07977.07962.68966.58
01/07/1998966.58966.58952.67964
01/08/1998964964955.04956.05
01/09/1998956.05956.05921.72927.69
01/12/1998927.69939.25912.83939.21
01/13/1998939.21952.14939.21952.12
01/14/1998952.12958.12948957.94
01/15/1998957.94957.94950.27950.73
01/16/1998950.73965.12950.73961.51
01/20/1998961.51978.6961.48978.6
01/21/1998978.6978.6963.29970.81
01/22/1998970.81970.81959.49963.04
01/23/1998963.04966.44950.86957.59
01/26/1998957.59963.04954.24956.95
01/27/1998956.95973.23956.26969.02
01/28/1998969.02978.63969.02977.46
01/29/1998977.46992.65975.21985.49
01/30/1998985.49987.41979.63980.28
02/02/1998980.281,002.48980.281,001.27
02/03/19981,001.271,006.13996.91,006
02/04/19981,0061,009.52999.431,006.9
02/05/19981,006.91,013.511,000.271,003.54
02/06/19981,003.541,013.071,003.361,012.46
02/09/19981,012.461,015.331,006.281,010.74
02/10/19981,010.741,022.151,010.711,019.01
02/11/19981,019.011,020.711,016.381,020.01
02/12/19981,020.011,026.31,008.551,024.14
02/13/19981,024.141,024.141,017.711,020.09
02/17/19981,020.091,028.021,020.091,022.76
02/18/19981,022.761,032.081,021.71,032.08
02/19/19981,032.081,032.931,026.621,028.28
02/20/19981,028.281,034.211,022.691,034.21
02/23/19981,034.211,038.681,031.761,038.14
02/24/19981,038.141,038.731,028.891,030.56
02/25/19981,030.561,045.791,030.561,042.9
02/26/19981,042.91,048.681,039.851,048.67
02/27/19981,048.671,051.661,044.41,049.34
03/02/19981,049.341,053.981,044.71,047.7
03/03/19981,047.71,052.021,043.411,052.02
03/04/19981,052.021,052.021,042.741,047.33
03/05/19981,047.331,047.331,030.871,035.05
03/06/19981,035.051,055.691,035.051,055.69
03/09/19981,055.691,058.551,050.021,052.31
03/10/19981,052.311,064.591,052.311,064.25
03/11/19981,064.251,069.181,064.221,068.47
03/12/19981,068.471,071.871,063.541,069.92
03/13/19981,069.921,075.861,066.571,068.61
03/16/19981,068.611,079.461,068.611,079.27
03/17/19981,079.271,080.521,073.291,080.45
03/18/19981,080.451,085.521,077.771,085.52
03/19/19981,085.521,089.741,084.31,089.74
03/20/19981,089.741,101.041,089.391,099.16
03/23/19981,099.161,101.161,094.251,095.55
03/24/19981,095.551,106.751,095.551,105.65
03/25/19981,105.651,113.071,092.841,101.93
03/26/19981,101.931,106.281,0971,100.8
03/27/19981,100.81,107.181,091.141,095.44
03/30/19981,095.441,099.11,090.021,093.6
03/31/19981,093.551,110.131,093.551,101.75
04/01/19981,101.751,109.191,095.291,108.15
04/02/19981,108.151,121.011,107.891,120.01
04/03/19981,120.011,126.361,118.121,122.7
04/06/19981,122.71,131.991,121.371,121.38
04/07/19981,121.381,121.381,102.441,109.55
04/08/19981,109.551,111.61,098.211,101.65
04/09/19981,101.651,111.451,101.651,110.67
04/13/19981,110.671,110.751,100.61,109.69
04/14/19981,109.691,115.951,109.481,115.75
04/15/19981,115.751,119.91,112.241,119.32
04/16/19981,119.321,119.321,105.271,108.17
04/17/19981,108.171,122.721,104.951,122.72
04/20/19981,122.721,124.881,118.431,123.65
04/21/19981,123.651,129.651,119.541,126.67
04/22/19981,126.671,132.981,126.291,130.54
04/23/19981,130.541,130.541,117.491,119.58
04/24/19981,119.581,122.811,104.771,107.9
04/27/19981,107.91,107.91,076.71,086.54
04/28/19981,086.541,095.941,081.491,085.11
04/29/19981,085.111,098.241,084.651,094.62
04/30/19981,094.631,116.971,094.631,111.75
05/01/19981,111.751,121.021,111.751,121
05/04/19981,1211,130.521,1211,122.07
05/05/19981,122.071,122.071,111.161,115.5
05/06/19981,115.51,118.391,104.641,104.92
05/07/19981,104.921,105.581,094.591,095.14
05/08/19981,095.141,111.421,094.531,108.14
05/11/19981,108.141,119.131,103.721,106.64
05/12/19981,106.641,115.961,102.781,115.79
05/13/19981,115.791,122.221,114.931,118.86
05/14/19981,118.861,124.031,112.431,117.37
05/15/19981,117.371,118.661,107.111,108.73
05/18/19981,108.731,112.441,097.991,105.82
05/19/19981,105.821,113.51,105.821,109.52
05/20/19981,109.521,119.081,107.511,119.06
05/21/19981,119.061,124.451,111.941,114.64
05/22/19981,114.641,116.891,107.991,110.47
05/26/19981,110.471,116.791,094.011,094.02
05/27/19981,094.021,094.441,074.391,092.23
05/28/19981,092.231,099.731,089.061,097.6
05/29/19981,097.61,104.161,090.821,090.82
06/01/19981,090.821,097.851,084.221,090.98
06/02/19981,090.981,098.711,089.671,093.22
06/03/19981,093.221,097.431,081.091,082.73
06/04/19981,082.731,095.931,078.11,094.83
06/05/19981,095.11,113.881,094.831,113.86
06/08/19981,113.861,119.71,113.311,115.72
06/09/19981,115.721,119.921,111.311,118.41
06/10/19981,118.411,1261,110.271,112.28
06/11/19981,112.281,114.21,094.281,094.58
06/12/19981,094.581,098.841,080.831,098.84
06/15/19981,098.841,098.841,077.011,077.01
06/16/19981,077.011,087.591,074.671,087.59
06/17/19981,087.591,112.871,087.581,107.11
06/18/19981,107.111,109.361,103.711,106.37
06/19/19981,106.371,111.251,097.11,100.65
06/22/19981,100.651,109.011,099.421,103.21
06/23/19981,103.211,119.491,103.211,119.49
06/24/19981,119.491,134.41,115.11,132.88
06/25/19981,132.881,142.041,127.61,129.28
06/26/19981,129.281,136.831,129.281,133.2
06/29/19981,133.21,145.151,133.21,138.49
06/30/19981,138.491,140.81,131.981,133.84
07/01/19981,133.841,148.561,133.841,148.56
07/02/19981,148.561,148.561,142.991,146.42
07/06/19981,146.421,157.331,145.031,157.33
07/07/19981,157.331,159.811,152.851,154.66
07/08/19981,154.661,166.891,154.661,166.38
07/09/19981,166.381,166.381,156.031,158.56
07/10/19981,158.571,166.931,150.881,164.33
07/13/19981,164.331,166.981,160.211,165.19
07/14/19981,165.191,179.761,165.191,177.58
07/15/19981,177.581,181.481,174.731,174.81
07/16/19981,174.811,184.021,170.41,183.99
07/17/19981,183.991,188.11,182.421,186.75
07/20/19981,186.751,190.581,179.191,184.1
07/21/19981,184.11,187.371,163.051,165.07
07/22/19981,165.071,167.671,155.21,164.08
07/23/19981,164.081,164.351,139.751,139.75
07/24/19981,139.751,150.141,129.111,140.8
07/27/19981,140.81,147.271,128.191,147.27
07/28/19981,147.271,147.271,119.441,130.24
07/29/19981,130.241,138.561,121.981,125.21
07/30/19981,125.211,143.071,125.211,142.95
07/31/19981,142.951,142.971,114.31,120.67
08/03/19981,120.671,121.791,110.391,112.44
08/04/19981,112.441,119.731,071.821,072.12
08/05/19981,072.121,084.81,057.351,081.43
08/06/19981,081.431,090.951,074.941,089.63
08/07/19981,089.631,102.541,084.721,089.45
08/10/19981,089.451,092.821,081.761,083.14
08/11/19981,083.141,083.141,0541,068.98
08/12/19981,068.981,084.71,068.981,084.22
08/13/19981,084.221,091.51,074.911,074.91
08/14/19981,074.911,083.921,057.221,062.75
08/17/19981,062.751,083.671,055.081,083.67
08/18/19981,083.671,101.721,083.671,101.2
08/19/19981,101.21,106.321,094.931,098.06
08/20/19981,098.061,098.791,089.551,091.6
08/21/19981,091.61,091.61,054.921,081.24
08/24/19981,081.241,093.821,081.241,088.14
08/25/19981,088.141,106.641,085.531,092.85
08/26/19981,092.851,092.851,075.911,084.19
08/27/19981,084.191,084.191,037.611,042.59
08/28/19981,042.591,051.81,021.041,027.14
08/31/19981,027.141,033.47957.28957.28
09/01/1998957.281,000.71939.98994.26
09/02/1998994.261,013.19988.4990.48
09/03/1998990.47990.47969.32982.26
09/04/1998982.26991.41956.51973.89
09/08/1998973.891,023.46973.891,023.46
09/09/19981,023.461,027.721,004.561,006.2
09/10/19981,006.21,006.2968.64980.19
09/11/1998980.191,009.06969.711,009.06
09/14/19981,009.061,038.381,009.061,029.72
09/15/19981,029.721,037.91,021.421,037.68
09/16/19981,037.681,046.071,029.311,045.48
09/17/19981,045.481,045.481,016.051,018.87
09/18/19981,018.871,022.011,011.861,020.09
09/21/19981,020.091,026.02993.821,023.89
09/22/19981,023.891,033.891,021.961,029.63
09/23/19981,029.631,066.091,029.631,066.09
09/24/19981,066.091,066.111,033.041,042.72
09/25/19981,042.721,051.891,028.491,044.75
09/28/19981,044.751,061.461,042.231,048.69
09/29/19981,048.691,056.311,039.881,049.02
09/30/19981,049.021,049.021,015.731,017.01
10/01/19981,017.011,017.01981.29986.39
10/02/1998986.391,005.45971.691,002.6
10/05/19981,002.61,002.6964.72988.56
10/06/1998988.561,008.77974.81984.59
10/07/1998984.59995.66957.15970.68
10/08/1998970.68970.68923.32959.44
10/09/1998959.44984.42953.04984.39
10/12/1998984.391,010.71984.39997.71
10/13/1998997.711,000.78987.55994.8
10/14/1998994.81,014.42987.81,005.53
10/15/19981,005.531,053.091,000.121,047.49
10/16/19981,047.491,062.651,047.491,056.42
10/19/19981,056.421,065.211,054.231,062.39
10/20/19981,062.391,084.061,060.611,063.93
10/21/19981,063.931,073.611,058.081,069.92
10/22/19981,069.921,080.431,061.471,078.48
10/23/19981,078.481,078.481,067.431,070.67
10/26/19981,070.671,081.231,068.171,072.32
10/27/19981,072.321,087.081,063.061,065.34
10/28/19981,065.341,072.791,059.651,068.09
10/29/19981,068.091,086.111,065.951,085.93
10/30/19981,085.931,103.781,085.931,098.67
11/02/19981,098.671,114.441,098.671,111.6
11/03/19981,111.61,115.021,106.421,110.84
11/04/19981,110.841,127.181,110.591,118.67
11/05/19981,118.671,133.881,109.551,133.85
11/06/19981,133.851,141.31,131.181,141.01
11/09/19981,141.011,141.011,123.171,130.2
11/10/19981,130.21,135.371,122.81,128.26
11/11/19981,128.261,136.251,117.41,120.97
11/12/19981,120.971,126.571,115.551,117.69
11/13/19981,117.691,126.341,116.761,125.72
11/16/19981,125.721,138.721,125.721,135.87
11/17/19981,135.871,151.711,129.671,139.32
11/18/19981,139.321,144.521,133.071,144.48
11/19/19981,144.481,155.11,144.421,152.61
11/20/19981,152.611,163.551,152.611,163.55
11/23/19981,163.551,188.211,163.551,188.21
11/24/19981,188.211,191.31,181.811,182.99
11/25/19981,182.991,187.161,179.371,186.87
11/27/19981,186.871,192.971,186.831,192.33
11/30/19981,192.331,192.721,163.631,163.63
12/01/19981,163.631,175.891,150.311,175.28
12/02/19981,175.281,175.281,157.761,171.25
12/03/19981,171.251,176.991,149.611,150.14
12/04/19981,150.141,176.741,150.141,176.74
12/07/19981,176.741,188.961,176.711,187.7
12/08/19981,187.71,193.531,172.781,181.38
12/09/19981,181.381,185.221,175.891,183.49
12/10/19981,183.491,183.771,163.751,165.02
12/11/19981,165.021,167.891,153.191,166.46
12/14/19981,166.461,166.461,136.891,141.2
12/15/19981,141.21,162.831,141.21,162.83
12/16/19981,162.831,166.291,154.691,161.94
12/17/19981,161.941,180.031,161.941,179.98
12/18/19981,179.981,188.891,178.271,188.03
12/21/19981,188.031,210.881,188.031,202.84
12/22/19981,202.841,209.221,192.721,203.57
12/23/19981,203.571,229.891,203.571,228.54
12/24/19981,228.541,229.721,224.851,226.27
12/28/19981,226.271,231.521,221.171,225.49
12/29/19981,225.491,241.861,220.781,241.81
12/30/19981,241.811,244.931,231.21,231.93
12/31/19981,231.931,237.181,224.961,229.23