Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Schindler Holding AG logo
SCHP.SW
Schindler Holding AG
13:09:20
269.2 Fr
0.0000 (%0.00)
Previous Close: 269.2
Day Low₺268.4
Day High₺270.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SCHP.SW: Schindler Holding AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 279.7426
CLOSE 279.633

Low

LOW 253.6

High

HIGH 314.2
DATEOPENHIGHLOWCLOSE
01/05/2026298.4302.4297301.6
01/06/2026306308302.8304
01/07/2026305.8307.4302.8306
01/08/2026306.8308.2303.8307
01/09/2026307307.2303.8306
01/12/2026305307.4304.6305
01/13/2026305305299.4302.8
01/14/2026303.2306.8303.2306
01/15/2026307.4309.4305.6308
01/16/2026309.2310.8308.2310.4
01/19/2026308.8310305.6306.2
01/20/2026305.2305.2301301.2
01/21/2026300.4303.2298.4302.2
01/22/2026304.4306302.6304
01/23/2026302.8304.2301.4303
01/26/2026306.6307.8302.4303.6
01/27/2026305.4306.6303.6303.8
01/28/2026302.8303294.6298.8
01/29/2026299.2301.6298.2299
01/30/2026297300.8293.8298.2
02/02/2026300.8304.2299.6304.2
02/03/2026308.8308.8304.4307
02/04/2026307.2312.2306.6310.4
02/05/2026309314.2309311
02/06/2026310.2311306308.2
02/09/2026307311.4306310.4
02/10/2026311312.6309.2312.6
02/11/2026292295280.4280.4
02/12/2026281.8291281.4285.2
02/13/2026284.6295.4284.6294.4
02/16/2026293.2296.2290.2294.4
02/17/2026295298.8293.8297
02/18/2026292.8295.6291294.8
02/19/2026296.4296.4290.8293
02/20/2026292.6296290.8293.8
02/23/2026293.8294.2290.6293.8
02/24/2026294.6296.2292.2294.6
02/25/2026293.8295.6290.6292.4
02/26/2026290.6295.8290.4294.4
02/27/2026294.8296.4293293.6
03/02/2026290.8297.6289.8295
03/03/2026294.8294.8287.4287.4
03/04/2026289291287.2287.4
03/05/2026286.8287.2282282
03/06/2026282.6283.8278280.8
03/09/2026275.4277.2273.4275.8
03/10/2026279.4279.6274.2274.2
03/11/2026272273.2269.8271.4
03/12/2026271272.6270.6271.6
03/13/2026270.4272268.6271
03/16/2026271274.4269.6273.2
03/17/2026273.2276270.6273
03/18/2026273.6275.4271.2271.6
03/19/2026269269.4261.8264.4
03/20/2026265.8266.4261.4261.4
03/23/2026258266257.8262.2
03/24/2026264.2264.4261262.8
03/25/2026261.4265.6260.4262.8
03/26/2026256.2258.4255257.8
03/27/2026257260.2256257.2
03/30/2026258260.4257.2259.2
03/31/2026258.8261.8258.2260.4
04/01/2026263264260.8261.8
04/02/2026259.8262.2258.6261
04/07/2026263.6264.4260.2260.2
04/08/2026267.4268264.6266
04/09/2026266.6270266.4270
04/10/2026271.2273.2269.2271.2
04/13/2026277.2277.2270.4273.6
04/14/2026274.6275.6272.2274.2
04/15/2026274.4275.8273273
04/16/2026273.4275273273.6
04/17/2026272.4276.8272.4276.6
04/20/2026276276.2272.2274.6
04/21/2026273.4274.6271.6271.6
04/22/2026271.8272.8269.2269.2
04/23/2026274.8280.4271.4276.6
04/24/2026278279.8276.2277
04/27/2026276.2277.8272.4274
04/28/2026272.2275.2272273.2
04/29/2026273.4276.6269270.6
04/30/2026264.6273.4264.6273.4
05/04/2026274.2274.2270.4271.6
05/05/2026269.8272.8268.6272
05/06/2026273.2276272.8275
05/07/2026275275.8273.6275.2
05/08/2026273.6274267.4267.6
05/11/2026267.2267.2263.6264.8
05/12/2026262.4266.2262.4265.6
05/13/2026264.6266.4262.4262.6
05/15/2026262.6264.6260.4262.4
05/18/2026262264.6253.6260
05/19/2026258.4262.4258.4262
05/20/2026259.2264.2258.8262.8
05/21/2026262264260260
05/22/2026257.4261.4257.4259
05/26/2026259.6263259.2260.8
05/27/2026263.2263.6260.2260.8
05/28/2026259.2261257259.2
05/29/2026259.8264259.6264
06/01/2026262263.2258.6261.2
06/02/2026262.2262.4260260.8
06/03/2026260.8262.4259.8260.6
06/04/2026261.4265260.8263.8
06/05/2026266267.2264.4265
06/08/2026263.8266263.2265.2
06/09/2026263.8265262.8263.2
06/10/2026268268262.2263.2
06/11/2026261.2262.6260.6260.6
06/12/2026260.6264.8260.6262.6
06/15/2026264.8267264.2264.8
06/16/2026266268.6265.8268.4
06/17/2026267.4269.6267.4268.2
06/18/2026271.4272.8266.2269.2
06/19/2026268.8270.4268.4269.2