Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Schindler Holding AG logo
SCHP.SW
Schindler Holding AG
15:30:41
269.2 Fr
0.0000 (%0.00)
Previous Close: 269.2
Day Low₺268.4
Day High₺270.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SCHP.SW: Schindler Holding AG Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.0546
CLOSE 20.027

Low

LOW 11.93

High

HIGH 26.75
DATEOPENHIGHLOWCLOSE
01/01/199815.0215.0215.0215.02
01/02/199815.0215.0215.0215.02
01/05/199815.5915.8415.3515.84
01/06/199815.7916.3815.7916.19
01/07/199816.1916.2915.5915.78
01/08/199815.7915.8415.6215.62
01/09/199815.515.6915.4115.54
01/12/199815.5415.5415.215.38
01/13/199815.5915.9915.415.79
01/14/199815.5915.6915.315.4
01/15/199815.6915.9915.415.79
01/16/199815.7916.2415.7915.93
01/19/199815.9916.1115.8916.04
01/20/199816.0416.0915.9915.99
01/21/199815.916.0915.916.08
01/22/199816.0916.0915.9916.04
01/23/199816.0416.0915.915.9
01/26/199816.0816.1315.8915.89
01/27/199816.0416.0915.9516.08
01/28/199816.1416.1415.9915.99
01/29/199816.0916.0915.8915.89
01/30/199815.8915.9415.715.94
02/02/199815.9916.0915.7415.74
02/03/199815.7916.1115.7916.11
02/04/199816.0916.2916.0416.24
02/05/199816.2916.5616.2416.53
02/06/199816.5817.0316.5316.98
02/09/199816.9317.1716.9317.03
02/10/199817.2717.2717.0317.17
02/11/199817.2718.2617.1718.06
02/12/199818.1618.1617.5717.77
02/13/199817.7717.7717.3717.77
02/16/199817.9118.0617.5717.81
02/17/199817.8118.0617.8118.06
02/18/199818.0618.1617.9617.99
02/19/199818.2118.2618.0618.06
02/20/199818.2618.3518.2118.26
02/23/199818.4618.818.4418.75
02/24/199818.9518.9518.5118.58
02/25/199818.618.6518.3918.65
02/26/199818.7318.7517.8618.21
02/27/199818.2618.7518.2118.56
03/02/199818.6518.7518.3618.49
03/03/199818.6318.7518.5618.65
03/04/199819.2120.7319.2119.84
03/05/199819.6420.2419.4920.23
03/06/199820.2321.9120.2321.61
03/09/199821.6121.7621.0421.49
03/10/199821.3721.8121.2221.76
03/11/199821.7121.7621.2321.47
03/12/199821.2222.0121.2221.81
03/13/199822.0922.3122.0722.07
03/16/199822.2122.2121.9722.2
03/17/199822.522.722.422.44
03/18/199822.7523.0522.522.6
03/19/199822.722.722.2622.53
03/20/199822.2422.6422.2422.4
03/23/199822.6922.722.3122.31
03/24/199822.3822.3821.9122.31
03/25/199822.3122.3522.2222.27
03/26/199822.0422.2321.6122.01
03/27/199822.0122.2122.0122.1
03/30/199821.9121.9121.121.69
03/31/199821.9122.0621.7621.81
04/01/199822.2122.7822.1222.67
04/02/199822.7522.922.3722.6
04/03/199822.7522.7921.5122.11
04/06/199822.0622.1121.5821.85
04/07/199821.5722.1121.3221.32
04/08/199821.7321.7321.1221.22
04/09/199821.2721.2720.9220.97
04/10/199820.9720.9720.9720.97
04/13/199820.9720.9720.9720.97
04/14/199821.9121.9120.9221.17
04/15/199821.221.2120.8320.83
04/16/199820.9221.0720.9221.03
04/17/199821.0721.6121.0221.52
04/20/199821.6621.6621.3321.4
04/21/199821.421.5221.2221.52
04/22/199821.7122.2121.5221.81
04/23/199821.9222.3821.7621.76
04/24/199821.8622.6921.7122.69
04/27/199822.723.7422.723.04
04/28/199823.0523.1422.3522.69
04/29/199822.623.6922.623.34
04/30/199823.5924.1623.5823.93
05/01/199823.9323.9323.9323.93
05/04/199824.0824.4823.7923.93
05/05/199823.9823.9823.4923.69
05/06/199823.6923.8823.5923.88
05/07/199823.8824.1823.6923.69
05/08/199824.0325.2723.9725.18
05/11/199825.6626.0625.4225.73
05/12/199825.8626.7525.8626.65
05/13/199826.6526.6525.6626.05
05/14/199825.8125.9125.3225.56
05/15/199825.5625.6625.3125.56
05/18/199825.525.7624.1825.76
05/19/199825.6625.6624.9725.37
05/20/199825.5125.5124.6724.77
05/21/199824.7724.7724.7724.77
05/22/199824.3324.6624.1824.53
05/25/199824.5325.5624.5325.56
05/26/199825.6625.6624.6725.12
05/27/199824.9725.1724.5824.97
05/28/199824.8725.1724.6724.67
05/29/199825.0725.1924.8725.12
06/01/199825.1225.1225.1225.12
06/02/199825.1225.1724.5824.87
06/03/199824.8725.0724.6824.68
06/04/199824.6825.0724.5824.87
06/05/199824.5825.0224.5824.96
06/08/199825.0225.0224.6824.77
06/09/199824.7225.4124.7225.27
06/10/199825.425.424.7224.92
06/11/199824.7224.7224.5824.62
06/12/199824.5824.6223.8823.89
06/15/199823.4423.4422.422.9
06/16/19982323.2422.923.05
06/17/199823.4923.4923.123.1
06/18/199823.5923.6423.123.24
06/19/199823.4924.6223.4924.58
06/22/199824.1824.7723.9324.03
06/23/199824.1824.4823.123.69
06/24/199824.0824.1823.123.69
06/25/199823.6924.082323.48
06/26/199823.6923.8823.4923.74
06/29/199823.7423.8323.6323.69
06/30/199823.7523.8622.822.8
07/01/199823.1823.6422.923.29
07/02/199823.6923.692323.34
07/03/199823.2923.612323.61
07/06/199823.6423.6923.2423.58
07/07/199823.3924.1823.124.18
07/08/199824.2324.4323.8423.93
07/09/199823.9324.4823.8824.38
07/10/199824.1824.2823.8824.18
07/13/199824.2324.4823.9824.08
07/14/199823.9824.4323.9324.33
07/15/199824.4324.4824.2924.29
07/16/199824.4324.5324.2324.23
07/17/199823.5923.8423.4923.84
07/20/199823.3923.6923.2923.39
07/21/199823.6423.6422.823.1
07/22/199823.0923.0922.422.6
07/23/199822.922.921.4721.56
07/24/199821.4222.2121.4221.96
07/27/199821.8121.9120.9220.92
07/28/199821.4721.8120.3320.73
07/29/199820.3320.4819.7420.26
07/30/199820.4321.0720.4320.97
07/31/199820.9722.1620.9721.47
08/03/199821.9122.221.7122.01
08/04/199821.7122.3121.4222.05
08/05/199821.7122.2121.3221.91
08/06/199821.9122.3521.7121.91
08/07/199821.7121.9121.5721.73
08/10/199821.6621.7121.3221.61
08/11/199821.4621.5721.0221.07
08/12/199821.1421.3120.9721.17
08/13/199821.1721.1720.5320.68
08/14/199820.7820.7819.7420.13
08/17/199820.1320.2319.2719.42
08/18/199819.2519.9419.0519.54
08/19/199819.8420.1319.6619.74
08/20/199819.5419.9419.5419.74
08/21/199819.8419.8818.6518.85
08/24/199818.9518.9517.5718.36
08/25/199818.5618.8518.3618.75
08/26/199818.7318.7517.5717.77
08/27/199817.7718.0616.3916.76
08/28/199816.417.3415.7616.78
08/31/199817.2718.0617.1217.37
09/01/199816.8817.7716.7817.77
09/02/199817.8818.4717.7717.77
09/03/199817.6717.7916.9817.22
09/04/199817.2217.2716.8316.83
09/07/199817.2717.3716.7716.77
09/08/199816.9317.0616.8817.06
09/09/199817.0617.2216.8316.88
09/10/199816.7816.7815.7916.09
09/11/199815.7915.7915.515.64
09/14/199815.7915.9915.5415.99
09/15/199816.1416.716.1416.44
09/16/199816.5716.9816.5716.77
09/17/199816.2916.3816.2416.29
09/18/199816.4816.6816.1916.38
09/21/199816.2916.2914.814.8
09/22/199815.6915.6915.1615.16
09/23/199815.5315.7915.415.5
09/24/199815.5415.7915.2615.26
09/25/199815.1515.814.7215.8
09/28/199815.9916.1415.5916.14
09/29/199816.1416.1415.7815.78
09/30/199815.7915.9915.5415.54
10/01/199815.5415.7915.315.69
10/02/199815.615.612.9314.26
10/05/199814.2614.7113.7213.72
10/06/199813.6213.9213.0313.72
10/07/199813.9314.0613.1513.52
10/08/199813.0913.1211.9312.63
10/09/199812.8313.8312.5313.82
10/12/199814.5215.0314.1814.56
10/13/199814.816.114.7115.64
10/14/199815.5915.8415.215.64
10/15/199816.1916.8315.8416.09
10/16/199816.2916.5215.9916.08
10/19/199816.1916.3715.8415.84
10/20/199815.9416.1515.6415.64
10/21/199815.7915.8415.415.5
10/22/199815.3516.9315.3516.78
10/23/199816.7316.9616.5816.88
10/26/199816.8817.8116.8717.62
10/27/199817.3718.3617.3718.11
10/28/199818.0618.3117.8218.06
10/29/199818.0618.1517.7217.95
10/30/199818.0118.1617.9418.09
11/02/199818.2618.718.2618.65
11/03/199818.7518.9918.5118.87
11/04/199818.4619.0818.4618.7
11/05/199818.718.7518.1118.26
11/06/199818.6518.7518.2618.75
11/09/199818.7518.9518.5618.95
11/10/19981919.0318.6518.75
11/11/199818.7518.918.4618.89
11/12/199818.8518.8518.3118.6
11/13/199818.718.717.9718.01
11/16/199818.1618.717.9118.31
11/17/199818.0118.4518.0118.36
11/18/199818.4619.2518.4619.18
11/19/199819.1319.1518.7518.85
11/20/199819.120.1318.8519.74
11/23/199819.8620.2119.5420.21
11/24/199820.2120.3819.7419.84
11/25/199819.8421.0219.8420.73
11/26/199820.7121.6620.7121.54
11/27/199821.5722.1121.5721.71
11/30/199822.0622.1121.3221.52
12/01/199820.9720.9719.5419.79
12/02/199820.0820.4819.6719.69
12/03/199819.6919.6918.2119.2
12/04/199819.319.6919.0519.69
12/07/199820.0420.0419.119.25
12/08/199819.8419.8419.2519.25
12/09/199819.5919.5919.2619.39
12/10/199819.5419.5419.119.1
12/11/199819.2319.2318.7519.05
12/14/199819.120.231919.94
12/15/199819.9319.9319.2619.64
12/16/199819.6419.8719.5919.69
12/17/199819.3919.6919.3919.64
12/18/199819.4419.5719.219.3
12/21/199819.5419.7419.3419.59
12/22/199819.7820.4819.7420.48
12/23/199820.5320.9520.4820.83
12/24/199820.8320.8320.8320.83
12/25/199820.8320.8320.8320.83
12/28/199821.4721.6721.2221.61
12/29/199821.6921.9121.4621.72
12/30/199821.7121.9121.4721.71
12/31/199821.7121.7121.7121.71