Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Schindler Holding AG logo
SCHP.SW
Schindler Holding AG
13:09:20
269.2 Fr
0.0000 (%0.00)
Previous Close: 269.2
Day Low₺268.4
Day High₺270.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SCHP.SW: Schindler Holding AG Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.5406
CLOSE 25.517

Low

LOW 22.9

High

HIGH 28.87
DATEOPENHIGHLOWCLOSE
01/03/200025.1725.1725.1725.17
01/04/200024.9825.3524.7725.17
01/05/200025.0725.1724.7724.94
01/06/200024.9926.0524.9226.05
01/07/200026.0628.1326.0628.13
01/10/200027.6428.1327.3427.83
01/11/200027.3428.1326.728.13
01/12/200026.8928.126.728.1
01/13/200028.0328.0326.9926.99
01/14/200027.2828.1327.2428.13
01/17/200028.1228.3727.9328.18
01/18/200028.1328.2327.4427.93
01/19/200027.7828.1227.6827.93
01/20/200027.9328.1327.7528.02
01/21/200027.8328.1327.7828.07
01/24/200027.8928.4127.8928.13
01/25/200027.7828.3327.3427.64
01/26/200027.7827.7827.1427.64
01/27/200027.6427.6426.8526.85
01/28/200026.9426.9426.3426.59
01/31/200026.4526.6525.3825.38
02/01/200025.7125.7125.4625.56
02/02/200025.2225.9124.6724.83
02/03/200025.0725.7125.0725.62
02/04/200025.6625.6624.9725.61
02/07/200025.1225.7125.1225.65
02/08/200025.6625.9624.7224.72
02/09/200025.2225.2224.4824.82
02/10/200024.8225.4124.6724.77
02/11/200024.7724.9224.6724.87
02/14/200024.9624.9624.1824.53
02/15/200024.8625.1624.4825.02
02/16/200024.9224.9224.0824.13
02/17/200024.1324.9224.1324.67
02/18/200024.6225.0724.625.07
02/21/200024.5825.3224.5825.02
02/22/200025.0725.1724.3824.43
02/23/200024.625.4624.5824.97
02/24/200024.7725.0724.4424.48
02/25/200024.7724.7724.4824.67
02/28/200024.4824.6724.4324.66
02/29/200024.4824.6623.8323.83
03/01/200024.6724.8724.2824.28
03/02/200024.1824.7924.1824.57
03/03/200024.7725.4424.6725.07
03/06/200025.0225.1724.5824.67
03/07/200024.2824.6724.2824.62
03/08/200024.3824.3823.7523.86
03/09/200023.8124.0323.1923.59
03/10/200023.4923.8823.2923.69
03/13/200023.5923.8823.2423.66
03/14/200023.9824.2823.5923.84
03/15/200023.6923.7923.1923.42
03/16/200023.4923.5723.2923.49
03/17/200023.8823.8823.4923.71
03/20/200023.6924.1623.6724.11
03/21/200023.9324.1823.6923.79
03/22/200023.7224.1723.2123.49
03/23/200023.3423.6923.2923.49
03/24/200023.5323.542323.29
03/27/200023.5923.6923.323.49
03/28/200023.123.4422.923.44
03/29/200023.5424.1823.3923.49
03/30/200023.3923.6923.123.52
03/31/200023.7424.4623.5423.98
04/03/200024.6725.724.6725.66
04/04/200025.6626.7725.6626.67
04/05/200026.6526.6526.0626.2
04/06/200026.1526.3526.0126.24
04/07/200026.426.5426.0626.36
04/10/200026.4527.1326.2526.55
04/11/200026.326.9425.9626.45
04/12/200026.6526.8526.4526.5
04/13/200026.1126.6326.1126.35
04/14/200026.5526.5525.4625.46
04/17/200024.6725.623.1925.32
04/18/200025.6526.325.2225.46
04/19/200025.4625.6624.9725.17
04/20/200025.5625.6624.7224.92
04/21/200024.9224.9224.9224.92
04/24/200024.9224.9224.9224.92
04/25/200025.4625.4624.6724.82
04/26/200024.9225.2724.6725.03
04/27/200025.3725.3724.2824.33
04/28/200024.4824.6724.2724.28
05/01/200024.2724.2724.2724.27
05/02/200024.5825.3724.2624.87
05/03/200025.3725.6125.3225.32
05/04/200025.4625.5125.1725.17
05/05/200025.4125.4124.8224.97
05/08/200025.3725.4125.0725.07
05/09/200025.3225.3424.5824.67
05/10/200025.0725.2724.8725.07
05/11/200025.0725.0724.6624.67
05/12/200025.0225.1724.6725.17
05/15/200024.9225.7624.9225.56
05/16/200025.4625.5625.2725.51
05/17/200025.4625.8125.4625.56
05/18/200025.6626.225.6626.11
05/19/200026.1526.6526.1526.5
05/22/200026.426.425.9626.06
05/23/200025.9126.2525.2825.3
05/24/200025.8125.8124.9724.97
05/25/200024.9725.6624.6725.51
05/26/200025.5626.0625.4625.76
05/29/200026.1126.1525.7626.11
05/30/200026.1526.1525.6625.81
05/31/200025.8625.8625.6625.86
06/01/200025.8625.8625.6625.86
06/02/200025.2725.6624.8725.07
06/05/200025.3725.7625.2225.66
06/06/200025.5625.7625.4625.66
06/07/200025.5625.9125.0825.12
06/08/200025.0225.3724.6725.07
06/09/200025.1725.7624.9725.76
06/12/200025.7625.7625.7625.76
06/13/200025.2725.5625.1225.56
06/14/200025.5525.5524.9225.27
06/15/200025.0725.6625.0225.19
06/16/200025.2725.5624.8724.87
06/19/200024.8725.0724.625.07
06/20/200025.2625.2624.7224.73
06/21/200024.6725.1724.6224.67
06/22/200024.6724.7724.4824.48
06/23/200024.4324.6724.3324.38
06/26/200024.3324.3823.6924.08
06/27/200024.2824.3823.9324.03
06/28/200024.1824.4323.7924.28
06/29/200024.5824.6723.8823.88
06/30/200024.0824.3323.7424.08
07/03/200024.5324.8723.9324.13
07/04/200024.1825.0424.1824.94
07/05/200024.6725.0724.3824.48
07/06/200024.6724.7724.1824.38
07/07/200024.2325.4624.2325.46
07/10/200025.4626.0625.3726.01
07/11/200025.6825.8625.4625.82
07/12/200025.8626.2525.5226.17
07/13/200026.2526.426.0326.4
07/14/200026.4526.7526.2526.75
07/17/200026.752726.226.45
07/18/200026.5526.8526.3526.65
07/19/200026.6526.6526.3526.39
07/20/200026.1526.5526.1526.4
07/21/200026.426.9426.426.94
07/24/200026.6526.8926.3526.65
07/25/200026.9426.9426.6726.94
07/26/200026.9426.9426.6426.65
07/27/200026.6526.9326.6526.66
07/28/200026.7526.9426.6126.94
07/31/200026.9426.9926.6526.65
08/01/200026.6526.6526.6526.65
08/02/200026.626.8625.8626.5
08/03/200026.5526.9426.4526.85
08/04/200026.6526.8526.5526.65
08/07/200026.852726.6526.75
08/08/200026.6526.8526.5626.69
08/09/200026.7526.7526.5826.66
08/10/200026.2126.8526.2126.76
08/11/200026.8927.0426.7726.94
08/14/200026.9927.0426.8926.89
08/15/200026.8527.4826.8527.47
08/16/200027.3427.4927.2427.49
08/17/200027.2427.6427.1427.39
08/18/200027.3927.727.3927.64
08/21/200027.6428.0727.6428.07
08/22/200028.1328.5227.4427.88
08/23/200027.5928.1327.2627.26
08/24/200027.1927.1926.1526.45
08/25/200026.3526.826.226.8
08/28/200026.4126.8926.3726.65
08/29/200026.5526.6526.1626.16
08/30/200026.5527.7826.227.57
08/31/200027.4428.1827.4428.18
09/01/200028.3328.8727.9828.47
09/04/200028.6228.6228.3328.42
09/05/200028.1828.527.727.72
09/06/200027.9328.1827.3927.96
09/07/200027.5427.7327.1427.34
09/08/200027.6428.1227.3928.01
09/11/200027.5927.7827.2427.29
09/12/200027.4327.5427.2527.49
09/13/200027.1627.5127.1527.29
09/14/200027.4927.4926.9427.19
09/15/200027.1927.2426.726.85
09/18/200026.7526.7526.1726.17
09/19/200026.1726.425.8726.06
09/20/200026.0626.1525.6625.66
09/21/200026.1426.1425.0225.17
09/22/200024.9824.9824.4824.48
09/25/200024.6725.4324.6724.67
09/26/200025.1326.6524.6726.65
09/27/200026.1526.2525.7126.01
09/28/200026.0626.1125.4125.76
09/29/200026.1626.225.7626.19
10/02/200026.3526.3525.6725.96
10/03/200025.5626.0625.5626.06
10/04/200026.0626.0625.3825.38
10/05/200025.4625.5625.2225.42
10/06/200025.8125.8124.3824.38
10/09/200024.3824.6424.3824.62
10/10/200024.7725.2624.7725.17
10/11/200025.2225.2624.8525.04
10/12/200025.1725.4124.9825.41
10/13/200025.2225.3725.1725.37
10/16/200025.4625.6625.4625.51
10/17/200025.1725.6625.1725.27
10/18/200025.2725.4624.6724.77
10/19/200025.6626.3525.1726.35
10/20/200026.0626.3525.4626.02
10/23/200025.8126.1525.6125.71
10/24/200025.9626.325.3225.91
10/25/200026.1526.2525.7626.2
10/26/200026.0626.2925.9626.25
10/27/200026.326.325.8126.25
10/30/200025.9126.2425.8626.2
10/31/200025.8126.325.8125.91
11/01/200026.2526.3525.5125.66
11/02/200026.1326.1325.3525.86
11/03/200025.7125.9125.3825.41
11/06/200025.1725.1724.7725.06
11/07/200025.0725.3724.8324.87
11/08/200025.3225.4525.1225.42
11/09/200025.1925.2724.8224.82
11/10/200024.8725.0724.5824.58
11/13/200024.9725.2424.6224.62
11/14/200024.5924.9724.5924.97
11/15/200025.2425.2724.6724.72
11/16/200025.0725.3225.0725.27
11/17/200025.3725.3724.6725.27
11/20/200025.1725.2724.7325.27
11/21/200025.1725.1724.6524.65
11/22/200025.1225.1224.5324.62
11/23/200024.5824.8224.4824.49
11/24/200024.6725.1724.5525.07
11/27/200024.7725.1724.7725.02
11/28/200024.7725.0724.6824.68
11/29/200024.5824.8224.5824.72
11/30/200024.9724.9724.3924.39
12/01/200024.6725.1224.6724.67
12/04/200024.3924.4823.7423.74
12/05/200023.7424.4823.7423.97
12/06/200024.1824.3823.6923.7
12/07/200023.8424.0323.8423.91
12/08/200023.8823.9123.6923.69
12/11/200023.7424.1723.7424.16
12/12/200024.5325.0724.2324.23
12/13/200024.2324.5224.2324.43
12/14/200024.8724.8724.2324.65
12/15/200024.4324.9224.2224.22
12/18/200024.9624.9624.2224.28
12/19/200024.2324.323.8824.04
12/20/200024.3324.3323.9423.94
12/21/200023.9324.1823.6923.69
12/22/200023.6924.0823.4423.44
12/25/200023.4423.4423.4423.44
12/26/200023.4423.4423.4423.44
12/27/200023.6924.6723.6924.67
12/28/200024.2425.1624.2424.25
12/29/200025.1125.1124.2524.7