Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Schindler Holding AG logo
SCHP.SW
Schindler Holding AG
13:09:20
269.2 Fr
0.0000 (%0.00)
Previous Close: 269.2
Day Low₺268.4
Day High₺270.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SCHP.SW: Schindler Holding AG Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.4982
CLOSE 8.4736

Low

LOW 5.63

High

HIGH 11.15
DATEOPENHIGHLOWCLOSE
05/23/199110.8611.1510.8611.05
05/24/199111.0511.111.0511.05
05/27/199110.9610.9610.8610.86
05/28/199110.9610.9610.6610.66
05/29/199110.6610.6610.5110.66
05/30/199110.8610.9110.8110.86
05/31/199110.961110.9110.91
06/03/199110.7110.8610.5610.61
06/04/199110.5610.6110.5110.61
06/05/199110.6610.7610.5610.66
06/06/199110.7610.8110.6610.66
06/07/199110.5610.5610.3610.36
06/10/199110.3610.3610.3610.36
06/11/199110.5110.6110.5110.56
06/12/199110.5610.5610.3610.36
06/13/199110.3110.4110.2610.36
06/14/199110.4610.6110.4110.61
06/17/199110.5610.6110.5110.51
06/18/199110.4110.6610.4110.66
06/19/199110.3610.5110.3610.36
06/20/199110.2610.3110.1210.26
06/21/199110.3110.3110.2210.31
06/24/199110.4610.469.9710.17
06/25/199110.1710.179.979.97
06/26/19919.979.979.879.97
06/27/19919.879.879.479.52
06/28/19919.529.579.479.52
07/01/19919.579.679.579.67
07/02/19919.729.779.679.77
07/03/19919.779.779.729.77
07/04/19919.779.829.779.77
07/05/19919.829.979.829.97
07/08/19919.829.829.579.57
07/09/19919.629.679.579.67
07/10/19919.629.629.579.57
07/11/19919.629.679.579.67
07/12/19919.779.829.779.82
07/15/19919.879.879.729.72
07/16/19919.729.879.729.87
07/17/19919.729.779.629.62
07/18/19919.779.779.679.67
07/19/19919.629.829.629.77
07/22/19919.829.829.779.77
07/23/19919.779.779.779.77
07/24/19919.629.679.629.67
07/25/19919.729.729.729.72
07/26/19919.779.779.779.77
07/29/19919.779.779.779.77
07/30/19919.779.779.579.62
07/31/19919.679.679.579.57
08/02/19919.579.629.529.52
08/05/19919.479.529.479.52
08/06/19919.479.479.339.38
08/07/19919.439.479.389.43
08/08/19919.439.439.439.43
08/09/19919.389.479.289.33
08/12/19919.339.389.189.28
08/13/19919.289.339.289.28
08/14/19919.289.289.289.28
08/15/19919.239.289.239.25
08/16/19919.289.288.988.98
08/19/19918.448.497.998.19
08/20/19918.398.698.398.69
08/21/19918.838.988.738.98
08/22/19919.089.088.989.03
08/23/19918.989.038.989.03
08/26/19919.089.089.039.08
08/27/19919.089.189.089.08
08/28/19918.989.088.989.03
08/29/19918.598.598.398.49
08/30/19918.498.498.398.42
09/02/19918.428.428.398.39
09/03/19918.348.498.348.41
09/04/19918.448.518.448.49
09/05/19918.498.648.498.63
09/06/19918.698.718.638.63
09/10/19918.548.598.518.57
09/11/19918.598.648.598.62
09/12/19918.628.628.578.59
09/13/19918.598.618.588.58
09/16/19918.598.718.598.71
09/17/19918.698.698.688.69
09/18/19918.728.758.718.73
09/19/19918.738.748.728.74
09/20/19918.718.738.718.73
09/23/19918.718.738.718.73
09/24/19918.738.788.738.73
09/26/19918.738.738.658.67
09/27/19918.698.698.648.64
09/30/19918.548.548.448.49
10/01/19918.578.598.548.54
10/02/19918.498.498.448.48
10/03/19918.458.498.48.45
10/04/19918.398.398.348.34
10/07/19918.248.248.198.19
10/08/19918.198.198.048.09
10/09/19918.048.047.97.9
10/10/19917.857.997.757.92
10/11/19917.958.047.957.99
10/14/19917.997.997.957.95
10/15/19917.998.047.97.91
10/16/19917.897.97.837.83
10/17/19917.827.857.757.75
10/18/19917.857.857.77.7
10/21/19917.87.87.57.58
10/22/19917.637.657.47.4
10/23/19917.357.357.27.28
10/24/19917.357.427.357.42
10/25/19917.357.357.117.11
10/28/19917.017.117.017.06
10/29/19917.27.27.167.16
10/31/19917.117.167.117.16
11/01/19917.067.17.027.03
11/04/19917.017.067.017.06
11/05/19917.067.167.067.16
11/06/19917.117.27.117.16
11/07/19917.197.27.117.16
11/08/19917.067.27.067.16
11/11/19917.27.27.017.03
11/12/19917.117.137.067.06
11/13/19916.997.016.967.01
11/14/19917.067.066.816.91
11/15/19916.916.916.766.81
11/18/19916.716.716.616.66
11/19/19916.716.716.326.42
11/20/19916.516.566.426.56
11/21/19916.516.516.226.22
11/22/19916.126.125.925.92
11/25/19915.926.025.826.02
11/27/19915.725.725.635.63
11/28/19915.685.725.635.72
11/29/19915.825.925.725.92
12/02/19915.925.925.925.92
12/03/19915.976.025.975.97
12/04/19916.026.126.026.12
12/05/19916.126.126.026.02
12/06/19916.026.076.026.07
12/09/19916.026.0266.02
12/10/19916.036.076.026.02
12/11/19916.026.026.026.02
12/12/19916.126.126.076.07
12/13/19916.076.096.026.02
12/16/19916.076.076.076.07
12/17/19916.076.126.026.07
12/18/19916.076.096.076.09
12/19/19916.036.0366.03
12/20/19916.026.026.026.02
12/23/19916.076.076.076.07
12/24/19916.076.076.076.07
12/27/19916.126.126.126.12
12/30/19916.426.426.426.42