Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Schindler Holding AG logo
SCHP.SW
Schindler Holding AG
13:09:20
269.2 Fr
0.0000 (%0.00)
Previous Close: 269.2
Day Low₺268.4
Day High₺270.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SCHP.SW: Schindler Holding AG Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.2065
CLOSE 10.2328

Low

LOW 6.12

High

HIGH 16.29
DATEOPENHIGHLOWCLOSE
01/04/19936.126.166.126.12
01/05/19936.226.326.226.3
01/06/19936.376.376.246.27
01/07/19936.276.336.276.33
01/08/19936.326.326.276.32
01/11/19936.466.466.376.37
01/12/19936.226.326.226.32
01/13/19936.396.426.376.42
01/14/19936.426.426.376.42
01/15/19936.516.566.516.56
01/18/19937.017.016.666.66
01/19/19936.816.816.726.72
01/20/19936.866.966.866.96
01/21/19936.966.976.916.97
01/22/19936.916.976.916.96
01/25/19936.916.946.916.91
01/26/19936.926.986.926.95
01/27/19936.956.966.866.86
01/28/19936.916.916.916.91
01/29/19936.866.986.866.98
02/01/199377.0677.06
02/02/19937.057.067.017.01
02/03/19937.047.27.047.14
02/04/19937.167.257.167.25
02/05/19937.67.67.57.6
02/08/19937.67.657.557.62
02/09/19937.77.77.627.66
02/10/19937.557.557.457.45
02/11/19937.457.597.457.59
02/12/19937.657.727.657.72
02/15/19937.657.77.657.7
02/16/19937.67.647.67.6
02/17/19937.47.47.37.3
02/18/19937.37.57.37.46
02/19/19937.67.67.527.56
02/22/19937.557.557.47.4
02/23/19937.557.557.357.35
02/24/19937.47.47.357.35
02/25/19937.547.87.547.8
02/26/19937.97.967.97.9
03/01/19937.917.917.787.82
03/02/19937.687.747.687.7
03/03/19937.727.747.77.72
03/04/19937.747.827.747.8
03/05/19937.87.87.767.77
03/08/19937.777.777.757.77
03/09/19937.757.87.757.79
03/10/19937.847.957.827.95
03/11/19937.948.017.938.01
03/12/19937.998.037.947.98
03/15/19937.948.017.947.99
03/16/19938.038.0588.04
03/17/19938.048.057.998
03/18/199388.0888.08
03/19/19938.098.118.048.05
03/22/19937.998.017.958.01
03/23/19937.958.047.958.04
03/24/19938.088.088.038.05
03/25/19938.048.068.038.06
03/26/19938.078.248.078.22
03/29/19938.398.548.398.52
03/30/19938.648.788.648.78
03/31/19938.788.788.698.69
04/01/19938.698.698.548.59
04/02/19938.498.548.398.44
04/05/19938.398.448.298.39
04/06/19938.398.648.348.64
04/07/19938.648.698.598.69
04/08/19938.738.788.698.69
04/13/19938.648.648.618.63
04/14/19938.628.648.618.63
04/15/19938.698.868.698.86
04/16/19938.838.938.838.93
04/20/19938.938.988.938.96
04/21/19938.948.948.768.76
04/22/19938.548.698.548.69
04/23/19938.658.658.648.65
04/26/19938.638.698.628.62
04/27/19938.628.678.628.67
04/28/19938.648.648.628.62
04/29/19938.648.698.628.62
04/30/19938.628.648.628.63
05/03/19938.628.788.628.73
05/04/19938.738.788.698.69
05/05/19938.598.598.598.59
05/06/19938.698.698.698.69
05/07/19938.698.698.548.54
05/10/19938.548.698.548.69
05/11/19938.738.788.698.69
05/12/19938.698.988.698.98
05/13/19938.989.138.918.91
05/14/19938.888.888.798.88
05/17/19938.738.738.718.71
05/18/19938.598.698.598.69
05/19/19938.648.658.598.64
05/21/19938.648.678.648.64
05/24/19938.788.878.788.87
05/25/19938.798.888.788.88
05/26/19938.888.888.888.88
05/27/19938.989.138.889.06
05/28/19939.189.189.089.13
06/01/19939.239.239.089.13
06/02/19939.089.139.089.13
06/03/19939.139.139.089.08
06/04/19939.089.089.089.08
06/07/19939.089.189.089.18
06/08/19939.089.099.059.07
06/09/19939.039.139.039.09
06/10/19939.039.038.988.98
06/11/19938.958.988.938.98
06/14/19938.888.988.788.78
06/15/19938.768.768.648.64
06/16/19938.598.698.598.68
06/17/19938.698.698.628.64
06/18/19938.718.718.698.71
06/21/19938.78.78.498.49
06/22/19938.448.448.298.29
06/23/19938.498.648.448.59
06/24/19938.698.788.698.78
06/25/19938.738.788.738.75
06/28/19938.738.738.598.59
06/29/19938.648.758.648.75
06/30/19938.698.738.698.71
07/01/19938.698.978.698.97
07/02/19938.958.958.888.9
07/05/19938.738.888.738.88
07/06/19938.838.888.788.88
07/07/19938.788.888.788.78
07/08/19938.888.968.838.87
07/09/19938.848.848.848.84
07/12/19938.858.878.838.87
07/13/19938.868.888.848.88
07/14/19938.888.958.888.95
07/15/19938.99.188.99.05
07/16/19939.039.038.999.03
07/19/19938.938.988.888.98
07/20/19938.938.988.888.88
07/21/19938.888.888.648.75
07/22/19938.889.238.889.23
07/23/19939.189.339.189.18
07/26/19939.239.389.239.38
07/27/19939.4710.079.479.87
07/28/19939.8710.469.7710.22
07/29/199310.1710.319.9710.17
07/30/199310.3110.7110.3110.71
08/02/199310.861110.8110.91
08/03/199310.911110.8611
08/04/199311.3511.3511.111.2
08/05/19931111.151111.05
08/06/199311.0511.0510.9610.96
08/09/199310.9610.9610.5610.56
08/10/199310.5610.6110.1710.22
08/11/199310.1710.3610.1710.22
08/12/199310.3610.7110.3610.71
08/13/199310.6110.7610.6110.61
08/16/199310.5610.5610.1710.46
08/17/199310.3610.4110.1710.26
08/18/199310.2610.3110.2610.26
08/19/199310.3610.6610.3610.61
08/20/199310.5610.6610.5610.66
08/23/199310.4610.5110.3110.41
08/24/199310.2610.7610.1710.66
08/25/199310.7111.1510.7111.15
08/26/199311.0511.7411.0511.2
08/27/199311.3511.4511.3511.35
08/30/199311.3511.5511.3511.55
08/31/199311.5511.5510.8611.25
09/01/199311.2511.5511.2511.45
09/02/199311.3511.7411.311.74
09/03/199311.8412.2411.8412.24
09/06/199312.1412.2911.8911.99
09/07/199311.8412.1411.4512.14
09/08/199312.1412.1411.9412.09
09/09/199312.0912.0911.9411.99
09/10/199311.8411.8411.7411.74
09/14/199311.7911.8911.711.79
09/15/199311.7411.8411.411.4
09/16/199311.3511.6511.3511.55
09/17/199311.5511.5511.1511.35
09/20/199311.2511.511.2511.5
09/21/199311.611.8311.5511.74
09/22/199311.4512.3411.4512.29
09/23/199313.0313.0312.6312.83
09/24/199312.6812.7312.6812.73
09/27/199312.8313.4212.5313.32
09/28/199312.8313.4212.5313.32
09/29/199312.9312.9312.6312.73
09/30/199312.5812.8812.5812.88
10/01/199313.0813.2312.9813.13
10/04/199313.0813.1313.0813.13
10/05/199313.1313.1313.0813.08
10/06/199313.0813.1312.5812.58
10/07/199312.7312.8312.5812.73
10/08/199312.7812.9312.7812.83
10/11/199313.0313.0312.8312.83
10/12/199312.8312.8312.7312.75
10/13/199312.7112.8312.6812.83
10/14/199312.8312.9312.8312.83
10/15/199312.9313.0312.8812.93
10/18/199312.9313.1312.8312.83
10/19/199312.8312.9312.8312.83
10/20/199312.9313.5712.8313.32
10/21/199313.4213.5213.2313.42
10/22/199313.4213.6213.2313.32
10/25/199313.4213.5213.4213.52
10/26/199313.5713.5713.2313.42
10/27/199313.5214.0113.5213.72
10/28/199313.8214.0113.7214.01
10/29/199313.9714.0613.9714.01
11/01/199313.8213.8213.8213.82
11/02/199313.8213.8713.7213.87
11/03/199313.7213.7213.5213.52
11/04/199313.2313.5213.1313.23
11/05/199312.3412.8312.3412.53
11/08/199312.6312.7312.6312.63
11/09/199313.2313.2712.8313.23
11/10/199313.3213.5213.1813.52
11/11/199313.7213.7213.3213.52
11/12/199313.4213.5213.4213.42
11/15/199313.4213.7713.4213.72
11/16/199313.8213.8213.6213.82
11/17/199313.4213.7213.4213.52
11/18/199313.5713.7213.5713.72
11/19/199313.9214.0113.8214.01
11/22/199314.2114.2113.7213.82
11/23/199313.6213.9213.1313.72
11/24/199313.9214.2113.9214.11
11/25/199314.3114.4114.3114.36
11/26/199314.4114.814.3614.8
11/29/199314.814.814.7114.76
11/30/19931515.214.7114.8
12/01/199314.814.814.7114.8
12/02/199314.814.814.5114.56
12/03/199314.6114.7114.5614.71
12/06/199314.814.914.814.8
12/07/199314.7114.7114.4114.41
12/08/199314.6114.7614.4114.41
12/09/199314.7114.814.5114.51
12/10/199314.7614.7614.5114.66
12/13/199314.7114.7114.2114.36
12/14/199314.7114.7114.5114.61
12/15/199314.6114.7114.5114.51
12/16/199314.6114.7614.6114.76
12/17/199314.7614.814.6614.76
12/20/199314.6115.214.6115.2
12/21/199315.315.315.115.2
12/22/19931515.21515.2
12/23/199315.515.515.0515.2
12/27/199315.415.515.415.5
12/28/199315.5916.1915.5915.89
12/29/199315.6916.0915.6915.79
12/30/199316.2416.2915.5915.59