Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Schindler Holding AG logo
SCHP.SW
Schindler Holding AG
13:09:20
269.2 Fr
0.0000 (%0.00)
Previous Close: 269.2
Day Low₺268.4
Day High₺270.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SCHP.SW: Schindler Holding AG Historical Data

2001 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.7134
CLOSE 23.7203

Low

LOW 19.84

High

HIGH 26.74
DATEOPENHIGHLOWCLOSE
01/01/200124.724.724.724.7
01/02/200124.724.724.724.7
01/03/200124.8225.1524.4824.49
01/04/200125.1225.1224.4824.48
01/05/200124.4824.6724.2324.28
01/08/200124.4324.7724.3324.67
01/09/200124.6725.1524.6725.02
01/10/200124.7725.0724.2824.48
01/11/200124.7724.7724.0424.14
01/12/200123.8824.4623.8824.38
01/15/200124.3824.5824.1524.18
01/16/200124.3824.6424.0824.62
01/17/200124.324.7624.324.67
01/18/200124.7724.9724.4824.53
01/19/200124.5424.7624.4324.53
01/22/200124.4824.5323.824.53
01/23/200124.6224.6624.3824.57
01/24/200124.4824.6224.324.62
01/25/200124.6224.7524.4824.57
01/26/200124.5824.724.2124.53
01/29/200124.6724.6724.2324.28
01/30/200124.4824.6424.324.33
01/31/200124.4824.7724.2824.77
02/01/200124.6724.9724.6124.88
02/02/200124.9825.8724.9825.66
02/05/200125.8126.425.5125.63
02/06/200125.6626.1325.6126.13
02/07/200126.1326.4525.9626.24
02/08/200126.2526.326.0126.19
02/09/200125.9326.0625.6825.77
02/12/200125.5625.9125.5625.86
02/13/200125.6625.9125.6625.91
02/14/200125.8426.225.8325.92
02/15/200126.326.326.0826.15
02/16/200125.8626.1525.8625.96
02/19/200125.7625.8625.4125.66
02/20/200125.3725.6625.2725.37
02/21/200124.9725.1724.6724.87
02/22/200124.8724.8724.4324.44
02/23/200124.4424.7224.4224.53
02/26/200124.8224.8224.3824.43
02/27/200124.4124.4924.3324.43
02/28/200124.6524.7424.4324.67
03/01/200124.724.724.2324.43
03/02/200124.4324.4324.0824.08
03/05/200124.1324.4323.8824.38
03/06/200124.1324.6524.1324.28
03/07/200124.2824.4324.2824.4
03/08/200124.4324.4524.3224.44
03/09/200124.4424.7524.4424.75
03/12/200124.7224.9524.7224.95
03/13/200124.4324.6224.3824.58
03/14/200124.4824.4823.9824.08
03/15/200123.923.9823.4423.98
03/16/200124.1824.1823.4423.54
03/19/200123.6924.0323.2923.74
03/20/200124.1824.5823.9824.38
03/21/200124.1824.1823.2123.29
03/22/200123.2923.2922.1322.23
03/23/200122.4523.2422.4523.19
03/26/200123.6423.9823.4923.69
03/27/200123.8423.8422.7122.71
03/28/200122.8122.8122.422.63
03/29/200122.723.0822.722.75
03/30/200122.7124.0722.7123.74
04/02/200124.1824.2823.5623.88
04/03/200124.0324.0323.6923.88
04/04/200123.9824.1823.7424.18
04/05/200124.2324.4323.6924.43
04/06/200124.4824.9724.3824.48
04/09/20012424.6623.724.48
04/10/200124.6424.6524.124.62
04/11/200124.4324.6424.2924.58
04/12/200124.4324.4323.6923.88
04/13/200123.8823.8823.8823.88
04/16/200123.8823.8823.8823.88
04/17/200123.5223.8623.4423.74
04/18/200123.5924.1223.5923.61
04/19/200123.8823.8823.4423.44
04/20/200123.4623.5422.7522.75
04/23/200122.4522.8822.422.6
04/24/200122.9522.9522.722.85
04/25/200122.8223.1322.7522.75
04/26/200123.1323.5123.1323.24
04/27/200123.3723.8823.3723.84
04/30/200123.8924.9223.8924.92
05/01/200124.9224.9224.9224.92
05/02/200124.7726.1524.6726.15
05/03/200126.1126.1125.5625.69
05/04/200125.6625.7125.5625.66
05/07/200125.6625.6625.3225.41
05/08/200125.6625.6625.1725.36
05/09/200125.1725.4625.1725.23
05/10/200125.2725.6424.9225.22
05/11/200125.1725.3725.1625.32
05/14/200125.0725.3724.9725.37
05/15/200125.4125.4625.3725.37
05/16/200125.3725.825.3725.8
05/17/200125.6625.925.5625.66
05/18/200125.6625.6625.1725.37
05/21/200125.6625.9624.9725.96
05/22/200125.9625.9624.9225.37
05/23/200125.2225.9525.2225.65
05/24/200125.6525.6525.6525.65
05/25/200125.3726.1525.1226.04
05/28/200126.0626.1125.4125.68
05/29/200125.7626.0525.6625.66
05/30/200125.8126.0625.8126
05/31/2001262625.4325.61
06/01/200125.5625.9125.4625.68
06/04/200125.6825.6825.6825.68
06/05/200125.6926.125.6826.1
06/06/200126.126.4526.126.28
06/07/200126.326.5526.0126.11
06/08/200126.1526.425.8626.4
06/11/200126.3626.4926.3526.35
06/12/200126.0626.6925.9626.6
06/13/200126.626.7426.626.6
06/14/200126.6526.6726.5526.65
06/15/200126.626.6226.1526.4
06/18/200126.426.425.6625.66
06/19/200125.4125.8625.4125.76
06/20/200125.6625.8624.6724.77
06/21/200124.7224.9224.5324.58
06/22/200124.3925.2624.2624.26
06/25/200124.2624.3323.9324.28
06/26/200124.2624.3823.9323.93
06/27/200124.1824.1823.7423.74
06/28/200123.7724.0723.6923.69
06/29/200123.7523.7923.2623.67
07/02/200123.6923.9323.123.93
07/03/200123.9124.5823.8824.58
07/04/200124.7724.7724.4424.44
07/05/200124.4324.5524.3824.55
07/06/200124.6724.7224.0824.08
07/09/200124.2824.5824.2824.38
07/10/200124.5324.6224.424.58
07/11/200124.4124.5324.3824.44
07/12/200124.5824.6624.4324.66
07/13/200124.3824.6624.0824.18
07/16/200124.2824.5323.9824.18
07/17/200123.9324.3823.924.33
07/18/200124.5324.5324.2824.5
07/19/200124.4824.5824.3824.58
07/20/200124.4824.5724.1324.43
07/23/200123.7923.8423.6123.64
07/24/200123.4423.6423.3123.34
07/25/200123.3423.3422.7523.19
07/26/200123.1923.392323
07/27/200122.952322.722.7
07/30/200122.723.2822.723.07
07/31/200123.2423.2423.0523.19
08/01/200123.3923.4423.2423.38
08/02/200123.2923.4823.1923.21
08/03/200123.2123.3423.123.19
08/06/200123.6423.6423.123.21
08/07/200123.5423.5723.1923.29
08/08/200123.2923.3123.1923.21
08/09/200123.2423.6923.1923.64
08/10/200123.6923.8823.523.59
08/13/200123.2123.6923.1923.29
08/14/200123.3923.5923.1923.48
08/15/200123.1923.7423.1923.54
08/16/200123.1923.4923.1923.44
08/17/200123.4423.8823.1923.19
08/20/200122.9523.6922.723.69
08/21/200122.9323.1922.522.5
08/22/200122.522.622.2122.21
08/23/200122.6523.4922.6523.49
08/24/200123.6923.8422.5522.8
08/27/200122.723.2922.723.29
08/28/200123.1923.1922.2122.35
08/29/200122.1422.422.1422.4
08/30/200122.422.4622.3122.4
08/31/200122.2622.3222.1122.21
09/03/200122.4522.4522.2122.26
09/04/200122.1122.421.7621.91
09/05/200121.9122.0621.7122.01
09/06/200121.6322.8121.6222.7
09/07/200122.722.822.2122.48
09/10/200122.0122.0620.9221.71
09/11/200122.0122.2120.2320.23
09/12/200119.8421.7119.8421.71
09/13/200121.4722.621.2221.22
09/14/200121.2221.2220.3320.73
09/17/200120.7321.4720.2321.22
09/18/200121.4721.4721.0221.38
09/19/200121.2721.5721.2421.37
09/20/200121.2221.9121.2221.76
09/21/200121.4221.8121.1721.57
09/24/200121.4221.9121.4221.71
09/25/200121.7122.1121.4222.06
09/26/200122.0622.0620.2321.27
09/27/200121.3721.5720.8721.37
09/28/200121.4821.8121.4321.81
10/01/200121.8121.9621.4521.47
10/02/200121.3221.9621.3221.56
10/03/200121.9621.9621.4221.61
10/04/200121.8122.2121.7121.92
10/05/200122.2222.2221.4221.68
10/08/200121.3321.5221.2221.37
10/09/200121.4221.6121.2221.54
10/10/200121.4221.7121.4221.53
10/11/200121.522.3121.522.12
10/12/200122.1623.1422.1622.43
10/15/200122.2222.3122.0222.16
10/16/200122.1622.5522.1622.2
10/17/200122.1122.4622.1122.44
10/18/200122.0122.4222.0122.37
10/19/200122.1122.1922.0222.19
10/22/200121.9622.1521.8322.11
10/23/200122.1922.2621.8122.11
10/24/200122.422.4422.1122.34
10/25/200122.1222.4222.1222.26
10/26/200122.0222.3121.9622.26
10/29/200122.2622.421.9622.11
10/30/200121.9622.1521.9622.15
10/31/200122.3122.421.9622.26
11/01/200122.1622.1621.9921.99
11/02/200122.1122.2122.0122.16
11/05/200122.1722.222.0622.19
11/06/200122.1122.422.0622.31
11/07/200122.1322.3822.1222.38
11/08/200122.422.622.3122.6
11/09/200122.522.722.422.54
11/12/200122.3522.4522.2122.4
11/13/200122.5822.5822.1622.29
11/14/200122.2122.6822.2122.55
11/15/200122.422.722.3122.5
11/16/200122.522.522.3122.35
11/19/200122.3122.6522.2322.41
11/20/200122.6922.6922.3622.44
11/21/200122.2622.5522.2122.41
11/22/200122.422.522.2622.4
11/23/200122.2422.3122.1222.12
11/26/200122.2122.522.1122.13
11/27/200122.1422.3322.0122.22
11/28/200122.2222.3522.222.26
11/29/200122.1822.622.1722.37
11/30/200122.452322.3722.65
12/03/200122.7522.7522.522.51
12/04/200122.622.6522.5122.57
12/05/200122.4622.922.4622.55
12/06/200122.922.922.5122.51
12/07/200122.72322.6522.7
12/10/200122.623.1622.623.16
12/11/200123.1823.1822.8522.94
12/12/200122.9923.2922.9323.28
12/13/200123.123.122.6522.65
12/14/200122.6523.0522.6523.05
12/17/200122.6523.2822.6523.06
12/18/200123.2723.3122.723.19
12/19/200123.3823.4922.522.5
12/20/200122.822.8422.3122.31
12/21/200122.3123.5222.0123.52
12/24/200123.5223.5223.5223.52
12/25/200123.5223.5223.5223.52
12/26/200123.5223.5223.5223.52
12/27/200123.4923.582323.19
12/28/200123.4823.5923.3923.59
12/31/200123.5923.5923.5923.59