Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Schindler Holding AG logo
SCHP.SW
Schindler Holding AG
13:09:20
269.2 Fr
0.0000 (%0.00)
Previous Close: 269.2
Day Low₺268.4
Day High₺270.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SCHP.SW: Schindler Holding AG Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.834
CLOSE 24.8579

Low

LOW 16.7

High

HIGH 31
DATEOPENHIGHLOWCLOSE
01/01/200326.9526.9526.9526.95
01/02/200326.9526.9526.9526.95
01/03/20032727.1525.1526.85
01/06/200326.5526.9526.426.6
01/07/200326.326.826.326.8
01/08/200326.826.825.726
01/09/200325.7526.525.625.85
01/10/200325.5526.325.5525.95
01/13/20032626.2525.525.9
01/14/200325.925.924.725.5
01/15/200325.52625.2526
01/16/200325.5525.625.1525.5
01/17/200325.925.925.525.65
01/20/200325.625.825.525.65
01/21/200325.626.225.625.85
01/22/200325.826.0525.726
01/23/20032626.52626.2
01/24/20032626.325.626
01/27/200325.926.325.5525.9
01/28/20032525.123.624
01/29/200324.424.52424.48
01/30/200324.824.823.724.18
01/31/200323.924.4523.5824.2
02/03/200324.4524.952424.95
02/04/200324.524.952424.65
02/05/200324.724.8824.224.48
02/06/200324.6324.823.9524.28
02/07/200323.8824.1523.6523.95
02/10/200323.9524.323.7524
02/11/200323.9823.9823.5823.8
02/12/200323.623.9523.5523.75
02/13/200323.523.52222
02/14/200321.722.521.722.48
02/17/200322.122.42222.15
02/18/200322.0522.6822.0522.68
02/19/200322.72322.722.9
02/20/200322.923.9822.923.7
02/21/200323.72423.623.88
02/24/200323.7323.7323.3323.7
02/25/200323.523.8523.523.85
02/26/20032424.0523.223.2
02/27/200321.72217.7318
02/28/200318.2518.8518.2518.77
03/03/200318.518.618.118.1
03/04/2003181816.716.73
03/05/200317181718
03/06/20031818.717.818.7
03/07/200318.519.5218.519.52
03/10/200319.919.919.519.65
03/11/200319.9819.9819.519.65
03/12/200319.6319.719.6319.65
03/13/200319.6519.7719.6519.73
03/14/200319.7519.819.7519.75
03/17/200319.7319.819.6319.8
03/18/200319.719.8319.6819.8
03/19/200319.8520.219.720.2
03/20/200319.92119.7321
03/21/200320.121.320.120.98
03/24/200320.9820.9820.420.5
03/25/200320.520.519.7320.5
03/26/20032020.2519.920
03/27/2003202019.5519.7
03/28/200319.732019.6520
03/31/200319.82019.720
04/01/200319.8320.2319.8320.1
04/02/200320.120.4820.120.1
04/03/200320.520.820.120.15
04/04/200320.520.920.120.1
04/07/200320.121.9520.121
04/08/200320.532120.2320.23
04/09/200320.420.62020.15
04/10/200320.0520.520.0220.2
04/11/200320.2520.920.2520.83
04/14/200320.821.0320.820.98
04/15/200320.952120.8320.83
04/16/20032121.120.720.8
04/17/20032121.420.821.4
04/18/200321.421.421.421.4
04/21/200321.421.421.421.4
04/22/200321.421.520.921
04/23/200321.152221.122
04/24/200321.5321.721.3321.4
04/25/200321.721.720.8520.85
04/28/20032121.820.921.7
04/29/200321.82221.3521.5
04/30/200322.0522.722.0522.7
05/01/200322.722.722.722.7
05/02/200322.722.722.122.3
05/05/200322.522.722.122.65
05/06/200322.722.721.6322.3
05/07/200322.622.652121
05/08/20032121.920.8321
05/09/200321.521.520.8320.83
05/12/200320.821.6320.821.2
05/13/200321.321.921.2321.5
05/14/200321.121.620.920.95
05/15/20032121.2820.620.75
05/16/200320.921.220.320.5
05/19/200320.520.6519.820
05/20/20032020.582020.5
05/21/200320.3820.519.320
05/22/200320.420.419.520
05/23/200320.520.519.919.98
05/26/200320.420.419.920.25
05/27/200319.7319.8319.519.5
05/28/200319.720.219.719.7
05/29/200319.719.719.719.7
05/30/200319.520.319.420.23
06/02/200320.320.419.819.95
06/03/200319.920.1519.919.95
06/04/20032020.0519.919.95
06/05/20032020.2519.920.1
06/06/200320.2521.12020.35
06/09/200320.3520.3520.3520.35
06/10/200320.6520.7520.3520.75
06/11/200320.821.220.6820.9
06/12/200320.721.920.421.6
06/13/200321.521.821.221.8
06/16/200321.922.321.7522
06/17/20032222.52222.2
06/18/200322.3522.7522.3522.7
06/19/200322.822.922.6322.85
06/20/200322.8822.922.222.33
06/23/200322.222.3521.822.35
06/24/200322.322.8522.322.35
06/25/200322.122.521.921.9
06/26/200321.8322.7521.822.23
06/27/200322.622.922.222.2
06/30/200322.222.421.821.8
07/01/200321.822.521.822.05
07/02/200322.122.6522.122.55
07/03/200322.623.122.0322.93
07/04/200322.6522.722.222.28
07/07/200322.6822.6822.2822.33
07/08/200322.5523.122.5523.1
07/09/200323.123.322.3522.88
07/10/2003232322.4522.6
07/11/200322.723.122.6522.85
07/14/200323.223.623.223.6
07/15/200323.623.622.3822.38
07/16/20032323.3522.523.3
07/17/200322.822.822.322.35
07/18/200322.52322.122.7
07/21/200322.322.5522.122.13
07/22/200322.1322.522.122.5
07/23/200322.523.122.522.83
07/24/200322.8323.522.7523.3
07/25/200322.982322.722.8
07/28/200322.823.122.523
07/29/200322.622.822.5322.65
07/30/200322.5822.922.5822.9
07/31/200322.923.5822.8323.5
08/01/200323.5823.623.323.58
08/04/200323.323.62323.5
08/05/200323.523.9823.323.98
08/06/200323.623.723.123.3
08/07/200323.752423.223.2
08/08/200323.2323.723.2323.4
08/11/200323.423.7323.223.73
08/12/200323.623.7823.4323.6
08/13/20032424.0323.724
08/14/200323.7824.0523.7824.05
08/15/200324.124.423.924.3
08/18/200324.424.82424.75
08/19/200326.72726.3526.6
08/20/200326.729.526.728.95
08/21/200328.528.952828.45
08/22/200328.428.527.928.05
08/25/200328.228.427.928
08/26/200328.329.227.828
08/27/200328.628.8528.128.8
08/28/200328.2528.828.2528.7
08/29/200328.728.828.528.5
09/01/200328.528.728.4528.5
09/02/200328.428.528.328.5
09/03/200328.4528.7528.4528.5
09/04/200328.529.128.329.1
09/05/200328.7529.128.728.8
09/08/200328.629.228.529.2
09/09/200329.129.128.128.2
09/10/200328.229.152829.1
09/11/200329.1529.1528.628.9
09/12/200328.7529.228.4528.65
09/15/200328.429.1528.3528.85
09/16/200328.6529.128.528.8
09/17/200329.1529.7529.129.2
09/18/200329.530.529.429.8
09/19/200329.730.329.729.75
09/22/200329.529.829.1529.5
09/23/200329.429.428.528.5
09/24/200328.52928.3528.5
09/25/200328.9528.9528.328.45
09/26/200328.528.728.128.4
09/29/200328.328.7528.2528.4
09/30/200328.428.5528.2528.3
10/01/200328.1528.4528.1528.45
10/02/200328.1528.728.1528.7
10/03/200328.229.1528.229
10/06/2003292928.528.75
10/07/200328.928.9528.828.9
10/08/200328.928.9528.828.9
10/09/200328.528.928.528.8
10/10/200328.828.9528.5528.55
10/13/200328.5528.9528.5528.95
10/14/200328.828.9528.628.95
10/15/200328.62928.629
10/16/20032929.128.828.8
10/17/20032930.3528.830.1
10/20/200330.130.43030
10/21/200330.430.530.130.5
10/22/200330.53129.830.4
10/23/200330.1530.153030.1
10/24/200330.0530.530.0530.35
10/27/200330.530.530.130.15
10/28/200330.730.73030.5
10/29/200330.630.63030
10/30/200330.130.4529.930
10/31/20033030.429.630
11/03/2003303029.5529.85
11/04/200329.93029.730
11/05/200329.83029.4529.65
11/06/200329.129.428.628.9
11/07/20032929.3528.929.2
11/10/200329.53029.3529.5
11/11/200329.529.529.329.3
11/12/200329.329.5529.0529.05
11/13/200329.129.629.129.5
11/14/200329.429.529.2529.45
11/17/200329.1529.429.0529.4
11/18/200329.429.729.329.35
11/19/200329.529.528.8529.05
11/20/200329.329.528.729.3
11/21/200329.329.629.329.45
11/24/200329.4529.5529.4529.5
11/25/200329.429.6529.329.3
11/26/200329.329.529.329.35
11/27/200329.529.829.329.6
11/28/200329.529.729.229.5
12/01/200329.530.229.430.1
12/02/200330.230.4530.130.45
12/03/200330.4530.629.4529.7
12/04/2003303029.729.9
12/05/200329.83029.5529.9
12/08/200329.63029.629.95
12/09/200329.929.9529.4529.95
12/10/200329.829.929.729.75
12/11/200329.529.929.529.7
12/12/200329.529.929.529.6
12/15/200329.629.929.629.7
12/16/200329.929.929.729.8
12/17/200329.830.0529.7529.95
12/18/20033030.629.930.15
12/19/200330.230.229.829.8
12/22/20033030.33030.2
12/23/200330.1530.229.930.2
12/24/200330.230.230.230.2
12/25/200330.230.230.230.2
12/26/200330.230.230.230.2
12/29/200329.830.229.830.15
12/30/200330.230.330.130.2
12/31/200330.230.230.230.2