Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Schindler Holding AG logo
SCHP.SW
Schindler Holding AG
13:09:20
269.2 Fr
0.0000 (%0.00)
Previous Close: 269.2
Day Low₺268.4
Day High₺270.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SCHP.SW: Schindler Holding AG Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 134.3241
CLOSE 134.239

Low

LOW 121.4

High

HIGH 146.9
DATEOPENHIGHLOWCLOSE
01/03/2013134.2135133.2134.7
01/04/2013135135.8134.2135
01/07/2013135135.1133.9134.5
01/08/2013134.4135133.8134.6
01/09/2013134.9135.4134.6134.8
01/10/2013135.2135.5134.3134.5
01/11/2013135.1135.2134.6135
01/14/2013135.4135.9134.3134.8
01/15/2013134.6135.4134.1135.1
01/16/2013135.1135.3133.9134.5
01/17/2013134.9136.3134.5135.8
01/18/2013136.4136.4135.8135.8
01/21/2013135.6136134135
01/22/2013135.4135.5134.3134.3
01/23/2013134.1135.5133.6134.7
01/24/2013134.9135.7133.4135
01/25/2013134.6136.6134.4136.6
01/28/2013136.6136.9135135.2
01/29/2013135135.5133.6135.1
01/30/2013135.5135.8134.5134.5
01/31/2013134.5135.7134.2135
02/01/2013134.8139.2134.8139
02/04/2013138.6140.9138.4140.5
02/05/2013140.5141.6140.2140.6
02/06/2013140.4142.8139.4140
02/07/2013140141139.5140.2
02/08/2013140.3141.4139.7140.1
02/11/2013139.9140.4139.1139.8
02/12/2013139.6139.6138138.1
02/13/2013138.9139.6138.4138.9
02/14/2013139140138.7139.5
02/15/2013140.3141.4139.6140.8
02/18/2013141.4141.4140.2140.7
02/19/2013140140136.6138.7
02/20/2013139.9142.1138.3139.1
02/21/2013139.3140.7137.3140.2
02/22/2013140.7142.7140.7142
02/25/2013142.1143141.4141.6
02/26/2013140.6142.3140.3142.1
02/27/2013143144141.9143.1
02/28/2013143.3145.9142.9145.2
03/01/2013145.6146.5144.2145.1
03/04/2013145.1145.3143.8144.5
03/05/2013145146.5144.8145.2
03/06/2013145.5146.1143.8144.3
03/07/2013144.6145.8144.4144.7
03/08/2013144.9146.9144.5145
03/11/2013145145.6143143.2
03/12/2013143.3143.9141.9143.7
03/13/2013141.6143.1141.6142.6
03/14/2013142.6143.9142.5143.8
03/15/2013143.4143.5141.9141.9
03/18/2013140.6142.6140.4142.2
03/19/2013142.2142.5141.3141.5
03/20/2013141.2143140.2140.8
03/21/2013140.5141.4138.6138.8
03/22/2013138.2139137.6137.8
03/25/2013138.1140.1137.4138.5
03/26/2013138.8140.2138.3139.3
03/27/2013140.5140.8139140
03/28/2013138139.8138139.1
04/02/2013137.5139135.7137.1
04/03/2013136.7138.4136.7137.7
04/04/2013137.7137.7134.6134.9
04/05/2013135.3135.9131.7132.6
04/08/2013133.9134132.6132.8
04/09/2013132.7133.5132132.3
04/10/2013132.3135.9132.1135.1
04/11/2013134.9137.9134.6136.7
04/12/2013137137133.7134.6
04/15/2013135.7135.7132.6133
04/16/2013133.1133.5131.8132
04/17/2013131.4132.5129.3129.9
04/18/2013130.6130.8128.8130.4
04/19/2013130134.5129.9134.1
04/22/2013134134.7133.1133.3
04/23/2013133.7138.4133.7137.6
04/24/2013138.1138.2136.1136.8
04/25/2013137138.4136.6138.2
04/26/2013138.6138.8136.7136.9
04/29/2013137.2139.3137.2138.3
04/30/2013139.4139.9138.4139.4
05/02/2013137.9139.5137.9139.2
05/03/2013139139.6137137.6
05/06/2013137.6138.7136.5138.4
05/07/2013139.7139.7138.1139.2
05/08/2013138.4140.9138.4139.8
05/10/2013140.9143.3140.6141.4
05/13/2013140.3140.8139.5140.2
05/14/2013141.2141.2138.8139.7
05/15/2013140.5140.5138.9139.5
05/16/2013139140.1137.9139
05/17/2013139139.6137.7138.4
05/21/2013139141.7138.6141.1
05/22/2013141143.3140.6141.8
05/23/2013139.8141.2138.1138.6
05/24/2013139.8140.2137.7138.7
05/27/2013138.1139.1137.6138
05/28/2013138.5141.5138.4140.6
05/29/2013141.4141.4138.9138.9
05/30/2013139.3140.2137.4139
05/31/2013139.3140138.1139.8
06/03/2013138.3138.8136.8137.8
06/04/2013137.6138.6136.6137.6
06/05/2013136.7137.9135.5135.7
06/06/2013135.8136.5133.6134.1
06/07/2013133.8135.5133134.7
06/10/2013134.7137.5134.7136.2
06/11/2013137.3137.3134.3134.4
06/12/2013134.4136.3133.9134.5
06/13/2013132.9134.6131133.6
06/14/2013133.8134.8133.3134.2
06/17/2013135135.9134134
06/18/2013133.1134.4133133.6
06/19/2013133.5135.4133.1133.5
06/20/2013131.5134.3131.3131.3
06/21/2013132.6133.8129.7129.7
06/24/2013129.7130125126.4
06/25/2013126.8130.1126.8129.2
06/26/2013129.3130.9129.3129.9
06/27/2013130131.4129.6130.9
06/28/2013131132.8131131.6
07/01/2013132.4134131.3133.1
07/02/2013133.4134132133.8
07/03/2013133.8133.8132.1133.1
07/04/2013133.2134.8132.5134.6
07/05/2013135.6136.2133.7133.8
07/08/2013134.9136.3134.6135.7
07/09/2013136.9137.3135.9137.1
07/10/2013137.3137.6136.1136.8
07/11/2013138.1138.6136.2137.4
07/12/2013138.4138.4137.5137.7
07/15/2013138.3138.6136.3136.7
07/16/2013136.8137.8136.4137.5
07/17/2013137.8137.8136.2136.8
07/18/2013136.7139.3136.7139.1
07/19/2013139139.8137.6138.2
07/22/2013138.2138.2135.9135.9
07/23/2013136136.2133.7133.8
07/24/2013133.8134.5133.4133.7
07/25/2013133.7133.7131.2132.4
07/26/2013132.5133.6131.4133.3
07/29/2013133.4134.2132132.5
07/30/2013133133.7132.3133.5
07/31/2013133.4133.6132.4132.5
08/02/2013134.5136.1133.5134
08/05/2013134.1135.3133.6134.8
08/06/2013135.5140.2135.5138.4
08/07/2013138.3138.6136.1137
08/08/2013137.1138.7136.8138.2
08/09/2013138.1141.2137.5140.6
08/12/2013140.6144.1140.4143.4
08/13/2013141141133.2136
08/14/2013136136133.5133.9
08/15/2013134134132132.4
08/16/2013132.9132.9130.5130.6
08/19/2013131.6131.7130130.2
08/20/2013130130.2128.7129.1
08/21/2013129.2130129129.1
08/22/2013129133128.8132.3
08/23/2013132.5133.5131.9132.5
08/26/2013132.6134.4132.4134
08/27/2013133.9133.9130.7131
08/28/2013130.2130.2127.3128.3
08/29/2013128.4128.8127.5127.9
08/30/2013128128.5127.6128.3
09/02/2013130131.7130131.1
09/03/2013131.2131.8129.6130
09/04/2013130131.3130130.5
09/05/2013130.8132130131.3
09/06/2013133134.4132.2134
09/09/2013134.6134.8132.3133
09/10/2013133.1134.8132.7134.6
09/11/2013135.1137.1133.6135.6
09/12/2013135.9136.9135.5135.6
09/13/2013135.4137.3135136.8
09/16/2013137.8138.4136.5136.9
09/17/2013137.1138.2136.8137
09/18/2013137138.3136.6137.4
09/19/2013139139.2137.3137.9
09/20/2013136.9137.3135.9136.3
09/23/2013135.9138.8135.9136.7
09/24/2013136.4138.4136.4138.1
09/25/2013137.1137.9136136.1
09/26/2013135.9136.5134.8135.2
09/27/2013135.8136.2133.8135
09/30/2013133.4136.4133.4135.8
10/01/2013135.8136.6134.7134.8
10/02/2013133.7134.7133.2134.1
10/03/2013133.9134.5133.4133.7
10/04/2013133.9134.3132.6132.6
10/07/2013132.9132.9131.3132.3
10/08/2013131.5132.7131.4132
10/09/2013132132130.3130.6
10/10/2013130.9132.6130.7131.9
10/11/2013132.8133.9131.9132.8
10/14/2013132.4133.3132.1132.9
10/15/2013128128123.4125.1
10/16/2013125.1125.1121.4122.7
10/17/2013123.3123.6121.6122.1
10/18/2013127.4128.2127127.3
10/21/2013127.8129127.1128.5
10/22/2013128.5128.6126.3128.5
10/23/2013128128.5126.6126.9
10/24/2013126.7127.3126126.4
10/25/2013126.3127.1125.8127.1
10/28/2013127.1127.5126.7127.3
10/29/2013126.9127.4126.5127.2
10/30/2013127128.6126.8128.3
10/31/2013128.1129128128.7
11/01/2013128.8129.2128129
11/04/2013129.3129.6128.7129.5
11/05/2013129.6129.8128.7129.1
11/06/2013129.4129.7128.8128.9
11/07/2013129.6129.6128.8129.5
11/08/2013129129.2128.1128.7
11/11/2013129.1129.2128.4129
11/12/2013128.7129.2128.5128.9
11/13/2013128.6129.2127.6128.1
11/14/2013128.8129128.1128.8
11/15/2013128.6129.3127.7127.9
11/18/2013128.2128.7127.7128
11/19/2013127.9128.2127127.4
11/20/2013127127.5126.1126.5
11/21/2013126.7126.7125.1125.5
11/22/2013125.5126.2125.5125.6
11/25/2013125.3126.4125.2125.8
11/26/2013125.5126.3124.9124.9
11/27/2013124.6125.2123.9124
11/28/2013123.7124.8123.6124.8
11/29/2013124.6125.7124.6125
12/02/2013124.6125.3124.6125.2
12/03/2013125.1125.3124.6124.8
12/04/2013124.7125.2123.1123.8
12/05/2013123.1123.9123.1123.1
12/06/2013123.7124.3123.3123.8
12/09/2013124.7125.3124.3124.8
12/10/2013124.6125.1123.8123.8
12/11/2013123.3124.9123.3123.7
12/12/2013123.1124.2122.7123.4
12/13/2013123124.3123123.6
12/16/2013123.9124.4123.2123.7
12/17/2013124.1124.7122.9123.1
12/18/2013123.3124.3123.3123.6
12/19/2013125126.7124.8126.3
12/20/2013126.3129.3126129.3
12/23/2013129.9130.8129.4129.8
12/27/2013130.7131.7129.1131.6
12/30/2013131.6131.9130.5131.3